UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer Strong Daily Stock price targets for UltrashortConsumer SCC are 16.92 and 17.09 | Daily Target 1 | 16.89 | | Daily Target 2 | 16.94 | | Daily Target 3 | 17.056666666667 | | Daily Target 4 | 17.11 | | Daily Target 5 | 17.23 |
Daily price and volume Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.00 (-0.64%) |
17.17 |
17.00 - 17.17 |
0.2345 times |
Fri 11 July 2025 |
17.11 (0.06%) |
17.30 |
17.04 - 17.30 |
0.3586 times |
Thu 10 July 2025 |
17.10 (-2.12%) |
17.51 |
17.01 - 17.51 |
0.5793 times |
Wed 09 July 2025 |
17.47 (-1.19%) |
17.64 |
17.40 - 17.65 |
1.8483 times |
Tue 08 July 2025 |
17.68 (0.8%) |
17.40 |
17.40 - 17.68 |
0.8276 times |
Mon 07 July 2025 |
17.54 (2.63%) |
17.64 |
17.50 - 17.76 |
1.0207 times |
Thu 03 July 2025 |
17.09 (-1.1%) |
17.24 |
17.01 - 17.24 |
3.0483 times |
Wed 02 July 2025 |
17.28 (-1.43%) |
17.40 |
17.23 - 17.45 |
0.4966 times |
Tue 01 July 2025 |
17.53 (-0.79%) |
18.04 |
17.41 - 18.11 |
0.9379 times |
Mon 30 June 2025 |
17.67 (0.74%) |
17.61 |
17.55 - 17.75 |
0.6483 times |
Fri 27 June 2025 |
17.54 (-2.93%) |
17.97 |
17.54 - 17.97 |
0.7172 times |
Weekly price and charts UltrashortConsumer Strong weekly Stock price targets for UltrashortConsumer SCC are 16.92 and 17.09 | Weekly Target 1 | 16.89 | | Weekly Target 2 | 16.94 | | Weekly Target 3 | 17.056666666667 | | Weekly Target 4 | 17.11 | | Weekly Target 5 | 17.23 |
Weekly price and volumes for Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.00 (-0.64%) |
17.17 |
17.00 - 17.17 |
0.016 times |
Fri 11 July 2025 |
17.11 (0.12%) |
17.64 |
17.01 - 17.76 |
0.317 times |
Thu 03 July 2025 |
17.09 (-2.57%) |
17.61 |
17.01 - 18.11 |
0.3509 times |
Fri 27 June 2025 |
17.54 (-8.69%) |
19.10 |
17.54 - 19.10 |
0.5132 times |
Fri 20 June 2025 |
19.21 (0.89%) |
18.75 |
18.73 - 19.37 |
0.6736 times |
Fri 13 June 2025 |
19.04 (101.69%) |
9.52 |
8.98 - 19.30 |
0.634 times |
Fri 06 June 2025 |
9.44 (1.83%) |
9.41 |
9.02 - 9.80 |
0.7066 times |
Fri 30 May 2025 |
9.27 (-3.54%) |
9.32 |
8.96 - 9.41 |
1.2717 times |
Fri 23 May 2025 |
9.61 (7.02%) |
9.35 |
8.98 - 9.78 |
3.1358 times |
Fri 16 May 2025 |
8.98 (-14.07%) |
9.29 |
8.97 - 9.63 |
2.3811 times |
Fri 09 May 2025 |
10.45 (-0.95%) |
10.66 |
10.31 - 11.05 |
1.6943 times |
Monthly price and charts UltrashortConsumer Strong monthly Stock price targets for UltrashortConsumer SCC are 16.45 and 17.56 | Monthly Target 1 | 16.26 | | Monthly Target 2 | 16.63 | | Monthly Target 3 | 17.37 | | Monthly Target 4 | 17.74 | | Monthly Target 5 | 18.48 |
Monthly price and volumes Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.00 (-3.79%) |
18.04 |
17.00 - 18.11 |
0.1121 times |
Mon 30 June 2025 |
17.67 (90.61%) |
9.41 |
8.98 - 19.37 |
0.4506 times |
Fri 30 May 2025 |
9.27 (-15.73%) |
10.91 |
8.96 - 11.05 |
1.5904 times |
Wed 30 April 2025 |
11.00 (-6.7%) |
12.35 |
10.70 - 14.85 |
3.8755 times |
Mon 31 March 2025 |
11.79 (17.9%) |
9.73 |
9.73 - 13.35 |
2.472 times |
Fri 28 February 2025 |
10.00 (16.01%) |
9.15 |
8.65 - 10.42 |
0.6213 times |
Fri 31 January 2025 |
8.62 (-6.71%) |
9.19 |
8.39 - 9.91 |
0.3514 times |
Tue 31 December 2024 |
9.24 (-5.23%) |
9.57 |
8.32 - 9.59 |
0.2643 times |
Tue 26 November 2024 |
9.75 (-20.6%) |
11.78 |
9.70 - 12.02 |
0.1131 times |
Thu 31 October 2024 |
12.28 (3.8%) |
12.20 |
11.56 - 12.76 |
0.1494 times |
Mon 30 September 2024 |
11.83 (-14.46%) |
13.92 |
11.71 - 14.52 |
0.1431 times |
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value | | 5 day DMA | 17.27 | | 12 day DMA | 17.42 | | 20 day DMA | 17.98 | | 35 day DMA | 14.26 | | 50 day DMA | 12.98 | | 100 day DMA | 12.28 | | 150 day DMA | 11.16 | | 200 day DMA | 11.23 | EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.19 | 17.28 | 17.37 | | 12 day EMA | 17.16 | 17.19 | 17.2 | | 20 day EMA | 16.52 | 16.47 | 16.4 | | 35 day EMA | 15.24 | 15.14 | 15.02 | | 50 day EMA | 13.26 | 13.11 | 12.95 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.27 | 17.38 | 17.38 | | 12 day SMA | 17.42 | 17.54 | 17.64 | | 20 day SMA | 17.98 | 17.59 | 17.19 | | 35 day SMA | 14.26 | 14.04 | 13.81 | | 50 day SMA | 12.98 | 12.86 | 12.73 | | 100 day SMA | 12.28 | 12.2 | 12.12 | | 150 day SMA | 11.16 | 11.11 | 11.06 | | 200 day SMA | 11.23 | 11.21 | 11.19 |
|
|
