UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer Strong Daily Stock price targets for UltrashortConsumer SCC are 14.41 and 14.86 | Daily Target 1 | 14.33 | | Daily Target 2 | 14.48 | | Daily Target 3 | 14.776666666667 | | Daily Target 4 | 14.93 | | Daily Target 5 | 15.23 |
Daily price and volume Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.64 (-0.68%) |
15.04 |
14.62 - 15.07 |
0.3006 times |
Wed 22 October 2025 |
14.74 (1.87%) |
14.58 |
14.58 - 14.85 |
0.8245 times |
Tue 21 October 2025 |
14.47 (-2.49%) |
14.73 |
14.40 - 14.74 |
0.8111 times |
Mon 20 October 2025 |
14.84 (-1.72%) |
14.92 |
14.84 - 14.99 |
1.1964 times |
Fri 17 October 2025 |
15.10 (-1.63%) |
15.45 |
15.06 - 15.45 |
1.0532 times |
Thu 16 October 2025 |
15.35 (1.59%) |
15.02 |
14.99 - 15.58 |
0.7054 times |
Wed 15 October 2025 |
15.11 (0%) |
14.92 |
14.80 - 15.29 |
0.955 times |
Tue 14 October 2025 |
15.11 (-0.26%) |
15.48 |
14.93 - 15.65 |
1.2363 times |
Mon 13 October 2025 |
15.15 (-4.42%) |
15.67 |
15.11 - 15.67 |
1.027 times |
Fri 10 October 2025 |
15.85 (5.53%) |
15.09 |
14.93 - 15.85 |
1.8905 times |
Thu 09 October 2025 |
15.02 (1.08%) |
15.08 |
15.02 - 15.20 |
1.8251 times |
Weekly price and charts UltrashortConsumer Strong weekly Stock price targets for UltrashortConsumer SCC are 14.19 and 14.86 | Weekly Target 1 | 14.03 | | Weekly Target 2 | 14.34 | | Weekly Target 3 | 14.703333333333 | | Weekly Target 4 | 15.01 | | Weekly Target 5 | 15.37 |
Weekly price and volumes for Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.64 (-3.05%) |
14.92 |
14.40 - 15.07 |
1.1427 times |
Fri 17 October 2025 |
15.10 (-4.73%) |
15.67 |
14.80 - 15.67 |
1.8154 times |
Fri 10 October 2025 |
15.85 (7.9%) |
14.58 |
14.43 - 15.85 |
2.1368 times |
Fri 03 October 2025 |
14.69 (1.73%) |
14.36 |
14.06 - 14.80 |
1.4024 times |
Fri 26 September 2025 |
14.44 (-0.41%) |
14.54 |
14.40 - 14.95 |
1.6703 times |
Fri 19 September 2025 |
14.50 (-2.03%) |
14.41 |
14.27 - 14.71 |
0.5583 times |
Fri 12 September 2025 |
14.80 (-3.01%) |
15.18 |
14.78 - 15.61 |
0.587 times |
Fri 05 September 2025 |
15.26 (-2.8%) |
16.19 |
14.97 - 16.19 |
0.3675 times |
Fri 29 August 2025 |
15.70 (0%) |
15.48 |
15.48 - 15.74 |
0.0978 times |
Fri 29 August 2025 |
15.70 (1.42%) |
15.67 |
15.35 - 15.74 |
0.2219 times |
Fri 22 August 2025 |
15.48 (-3.49%) |
16.18 |
15.47 - 16.60 |
1.4985 times |
Monthly price and charts UltrashortConsumer Strong monthly Stock price targets for UltrashortConsumer SCC are 14.35 and 16.14 | Monthly Target 1 | 13.06 | | Monthly Target 2 | 13.85 | | Monthly Target 3 | 14.85 | | Monthly Target 4 | 15.64 | | Monthly Target 5 | 16.64 |
Monthly price and volumes Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.64 (1.39%) |
14.53 |
14.06 - 15.85 |
0.3852 times |
Tue 30 September 2025 |
14.44 (-8.03%) |
16.19 |
14.27 - 16.19 |
0.244 times |
Fri 29 August 2025 |
15.70 (-8.4%) |
18.08 |
15.35 - 18.19 |
0.375 times |
Thu 31 July 2025 |
17.14 (-3%) |
18.04 |
16.29 - 18.11 |
0.2122 times |
Mon 30 June 2025 |
17.67 (90.61%) |
9.41 |
8.98 - 19.37 |
0.4228 times |
Fri 30 May 2025 |
9.27 (-15.73%) |
10.91 |
8.96 - 11.05 |
1.4922 times |
Wed 30 April 2025 |
11.00 (-6.7%) |
12.35 |
10.70 - 14.85 |
3.6364 times |
Mon 31 March 2025 |
11.79 (17.9%) |
9.73 |
9.73 - 13.35 |
2.3195 times |
Fri 28 February 2025 |
10.00 (16.01%) |
9.15 |
8.65 - 10.42 |
0.583 times |
Fri 31 January 2025 |
8.62 (-6.71%) |
9.19 |
8.39 - 9.91 |
0.3297 times |
Tue 31 December 2024 |
9.24 (-5.23%) |
9.57 |
8.32 - 9.59 |
0.248 times |
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value | | 5 day DMA | 14.76 | | 12 day DMA | 15.02 | | 20 day DMA | 14.81 | | 35 day DMA | 14.81 | | 50 day DMA | 15.09 | | 100 day DMA | 15.59 | | 150 day DMA | 14.08 | | 200 day DMA | 13.02 | EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.76 | 14.82 | 14.86 | | 12 day EMA | 14.87 | 14.91 | 14.94 | | 20 day EMA | 14.88 | 14.91 | 14.93 | | 35 day EMA | 15.03 | 15.05 | 15.07 | | 50 day EMA | 15.15 | 15.17 | 15.19 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.76 | 14.9 | 14.97 | | 12 day SMA | 15.02 | 15.05 | 15.02 | | 20 day SMA | 14.81 | 14.82 | 14.81 | | 35 day SMA | 14.81 | 14.83 | 14.86 | | 50 day SMA | 15.09 | 15.12 | 15.14 | | 100 day SMA | 15.59 | 15.53 | 15.48 | | 150 day SMA | 14.08 | 14.07 | 14.05 | | 200 day SMA | 13.02 | 12.99 | 12.96 |
|
|
