UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer Strong Daily Stock price targets for UltrashortConsumer SCC are 17.78 and 18.09 | Daily Target 1 | 17.71 | | Daily Target 2 | 17.85 | | Daily Target 3 | 18.02 | | Daily Target 4 | 18.16 | | Daily Target 5 | 18.33 |
Daily price and volume Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.99 (4.96%) |
18.08 |
17.88 - 18.19 |
3.4855 times |
Thu 31 July 2025 |
17.14 (2.27%) |
16.81 |
16.81 - 17.18 |
0.6545 times |
Wed 30 July 2025 |
16.76 (0.48%) |
16.70 |
16.65 - 17.02 |
0.7306 times |
Tue 29 July 2025 |
16.68 (1.65%) |
16.58 |
16.58 - 16.70 |
0.3044 times |
Mon 28 July 2025 |
16.41 (-1.2%) |
16.31 |
16.29 - 16.45 |
0.2588 times |
Fri 25 July 2025 |
16.61 (-1.66%) |
16.78 |
16.58 - 16.81 |
0.3957 times |
Thu 24 July 2025 |
16.89 (3.05%) |
16.92 |
16.66 - 16.93 |
1.4307 times |
Wed 23 July 2025 |
16.39 (-0.67%) |
16.45 |
16.34 - 16.48 |
1.1263 times |
Tue 22 July 2025 |
16.50 (-2.14%) |
16.73 |
16.48 - 16.83 |
0.6088 times |
Mon 21 July 2025 |
16.86 (-0.88%) |
16.83 |
16.73 - 16.90 |
1.0046 times |
Fri 18 July 2025 |
17.01 (-1.62%) |
17.14 |
17.01 - 17.16 |
0.2227 times |
Weekly price and charts UltrashortConsumer Strong weekly Stock price targets for UltrashortConsumer SCC are 17.14 and 19.04 | Weekly Target 1 | 15.59 | | Weekly Target 2 | 16.79 | | Weekly Target 3 | 17.49 | | Weekly Target 4 | 18.69 | | Weekly Target 5 | 19.39 |
Weekly price and volumes for Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.99 (8.31%) |
16.31 |
16.29 - 18.19 |
0.6295 times |
Fri 25 July 2025 |
16.61 (-2.35%) |
16.83 |
16.34 - 16.93 |
0.529 times |
Fri 18 July 2025 |
17.01 (-0.58%) |
17.17 |
17.00 - 17.58 |
0.4929 times |
Fri 11 July 2025 |
17.11 (0.12%) |
17.64 |
17.01 - 17.76 |
0.5924 times |
Thu 03 July 2025 |
17.09 (-2.57%) |
17.61 |
17.01 - 18.11 |
0.6559 times |
Fri 27 June 2025 |
17.54 (-8.69%) |
19.10 |
17.54 - 19.10 |
0.9592 times |
Fri 20 June 2025 |
19.21 (0.89%) |
18.75 |
18.73 - 19.37 |
1.2589 times |
Fri 13 June 2025 |
19.04 (101.69%) |
9.52 |
8.98 - 19.30 |
1.1849 times |
Fri 06 June 2025 |
9.44 (1.83%) |
9.41 |
9.02 - 9.80 |
1.3206 times |
Fri 30 May 2025 |
9.27 (-3.54%) |
9.32 |
8.96 - 9.41 |
2.3768 times |
Fri 23 May 2025 |
9.61 (7.02%) |
9.35 |
8.98 - 9.78 |
5.8608 times |
Monthly price and charts UltrashortConsumer Strong monthly Stock price targets for UltrashortConsumer SCC are 17.78 and 18.09 | Monthly Target 1 | 17.71 | | Monthly Target 2 | 17.85 | | Monthly Target 3 | 18.02 | | Monthly Target 4 | 18.16 | | Monthly Target 5 | 18.33 |
Monthly price and volumes Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.99 (4.96%) |
18.08 |
17.88 - 18.19 |
0.0378 times |
Thu 31 July 2025 |
17.14 (-3%) |
18.04 |
16.29 - 18.11 |
0.2261 times |
Mon 30 June 2025 |
17.67 (90.61%) |
9.41 |
8.98 - 19.37 |
0.4504 times |
Fri 30 May 2025 |
9.27 (-15.73%) |
10.91 |
8.96 - 11.05 |
1.59 times |
Wed 30 April 2025 |
11.00 (-6.7%) |
12.35 |
10.70 - 14.85 |
3.8745 times |
Mon 31 March 2025 |
11.79 (17.9%) |
9.73 |
9.73 - 13.35 |
2.4714 times |
Fri 28 February 2025 |
10.00 (16.01%) |
9.15 |
8.65 - 10.42 |
0.6211 times |
Fri 31 January 2025 |
8.62 (-6.71%) |
9.19 |
8.39 - 9.91 |
0.3513 times |
Tue 31 December 2024 |
9.24 (-5.23%) |
9.57 |
8.32 - 9.59 |
0.2642 times |
Tue 26 November 2024 |
9.75 (-20.6%) |
11.78 |
9.70 - 12.02 |
0.113 times |
Thu 31 October 2024 |
12.28 (3.8%) |
12.20 |
11.56 - 12.76 |
0.1494 times |
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value | | 5 day DMA | 17 | | 12 day DMA | 16.88 | | 20 day DMA | 17.06 | | 35 day DMA | 17.32 | | 50 day DMA | 14.91 | | 100 day DMA | 13.22 | | 150 day DMA | 11.93 | | 200 day DMA | 11.57 | EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.22 | 16.83 | 16.68 | | 12 day EMA | 17.02 | 16.84 | 16.79 | | 20 day EMA | 16.85 | 16.73 | 16.69 | | 35 day EMA | 15.7 | 15.56 | 15.47 | | 50 day EMA | 14.66 | 14.52 | 14.41 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17 | 16.72 | 16.67 | | 12 day SMA | 16.88 | 16.83 | 16.86 | | 20 day SMA | 17.06 | 17.02 | 17.03 | | 35 day SMA | 17.32 | 17.06 | 16.84 | | 50 day SMA | 14.91 | 14.73 | 14.57 | | 100 day SMA | 13.22 | 13.15 | 13.09 | | 150 day SMA | 11.93 | 11.86 | 11.8 | | 200 day SMA | 11.57 | 11.54 | 11.51 |
|
|
