ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIm Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImDbi Strong Daily Stock price targets for ImDbi DBMF are 25.03 and 25.23 | Daily Target 1 | 25 | | Daily Target 2 | 25.06 | | Daily Target 3 | 25.196666666667 | | Daily Target 4 | 25.26 | | Daily Target 5 | 25.4 |
Daily price and volume Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.13 (-0.08%) |
25.16 |
25.13 - 25.33 |
0.8728 times |
Wed 16 April 2025 |
25.15 (0%) |
25.10 |
25.06 - 25.16 |
0 times |
Wed 16 April 2025 |
25.15 (0%) |
25.10 |
25.06 - 25.16 |
1.2875 times |
Wed 16 April 2025 |
25.15 (0%) |
25.10 |
25.06 - 25.16 |
0 times |
Wed 16 April 2025 |
25.15 (0.36%) |
25.10 |
25.06 - 25.16 |
0 times |
Tue 15 April 2025 |
25.06 (0.48%) |
24.99 |
24.99 - 25.10 |
0.7763 times |
Mon 14 April 2025 |
24.94 (-0.44%) |
24.99 |
24.71 - 25.08 |
1.2929 times |
Fri 11 April 2025 |
25.05 (0.36%) |
24.98 |
24.95 - 25.10 |
1.2962 times |
Thu 10 April 2025 |
24.96 (-0.56%) |
24.87 |
24.83 - 24.99 |
1.5685 times |
Wed 09 April 2025 |
25.10 (1.99%) |
24.67 |
24.65 - 25.10 |
2.9058 times |
Tue 08 April 2025 |
24.61 (-0.16%) |
24.73 |
24.52 - 24.80 |
2.4626 times |
Weekly price and charts ImDbi Strong weekly Stock price targets for ImDbi DBMF are 25.1 and 25.37 | Weekly Target 1 | 24.9 | | Weekly Target 2 | 25.02 | | Weekly Target 3 | 25.173333333333 | | Weekly Target 4 | 25.29 | | Weekly Target 5 | 25.44 |
Weekly price and volumes for Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.13 (-0.08%) |
25.10 |
25.06 - 25.33 |
0.1181 times |
Wed 16 April 2025 |
25.15 (0%) |
25.10 |
25.06 - 25.16 |
0.1743 times |
Wed 16 April 2025 |
25.15 (0%) |
25.10 |
25.06 - 25.16 |
0 times |
Wed 16 April 2025 |
25.15 (0.4%) |
24.99 |
24.71 - 25.16 |
0.2801 times |
Fri 11 April 2025 |
25.05 (1.42%) |
24.57 |
24.52 - 25.10 |
1.7251 times |
Fri 04 April 2025 |
24.70 (-2.49%) |
25.33 |
24.58 - 25.33 |
1.9392 times |
Fri 28 March 2025 |
25.33 (-0.47%) |
25.45 |
25.31 - 25.56 |
0.3252 times |
Fri 21 March 2025 |
25.45 (0.39%) |
25.30 |
25.30 - 25.64 |
0.5821 times |
Fri 14 March 2025 |
25.35 (-0.08%) |
25.30 |
24.71 - 25.36 |
1.0723 times |
Fri 07 March 2025 |
25.37 (-1.89%) |
25.91 |
25.06 - 26.04 |
3.7836 times |
Fri 28 February 2025 |
25.86 (-1.56%) |
26.42 |
25.69 - 26.44 |
1.0702 times |
Monthly price and charts ImDbi Strong monthly Stock price targets for ImDbi DBMF are 24.42 and 25.23 | Monthly Target 1 | 24.18 | | Monthly Target 2 | 24.66 | | Monthly Target 3 | 24.993333333333 | | Monthly Target 4 | 25.47 | | Monthly Target 5 | 25.8 |
Monthly price and volumes Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.13 (-0.51%) |
25.25 |
24.52 - 25.33 |
1.0216 times |
Mon 31 March 2025 |
25.26 (-2.32%) |
25.91 |
24.71 - 26.04 |
1.5348 times |
Fri 28 February 2025 |
25.86 (-2.3%) |
26.49 |
25.69 - 26.88 |
0.9465 times |
Fri 31 January 2025 |
26.47 (1.19%) |
26.24 |
26.11 - 26.92 |
1.9778 times |
Tue 31 December 2024 |
26.16 (-3.89%) |
27.35 |
25.97 - 27.55 |
1.1941 times |
Tue 26 November 2024 |
27.22 (1.08%) |
27.04 |
26.86 - 27.30 |
0.557 times |
Thu 31 October 2024 |
26.93 (-4.27%) |
28.21 |
26.87 - 28.28 |
0.7021 times |
Mon 30 September 2024 |
28.13 (0.29%) |
28.04 |
27.53 - 28.55 |
0.4046 times |
Fri 30 August 2024 |
28.05 (-3.08%) |
28.84 |
26.13 - 28.90 |
0.996 times |
Wed 31 July 2024 |
28.94 (-3.73%) |
30.22 |
28.83 - 30.63 |
0.6655 times |
Fri 28 June 2024 |
30.06 (1.42%) |
29.58 |
28.80 - 30.18 |
0.5684 times |
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value | | 5 day DMA | 25.15 | | 12 day DMA | 25.01 | | 20 day DMA | 25.1 | | 35 day DMA | 25.2 | | 50 day DMA | 25.56 | | 100 day DMA | 26.15 | | 150 day DMA | 26.63 | | 200 day DMA | 27.14 | EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.12 | 25.12 | 25.1 | | 12 day EMA | 25.1 | 25.09 | 25.08 | | 20 day EMA | 25.16 | 25.16 | 25.16 | | 35 day EMA | 25.36 | 25.37 | 25.38 | | 50 day EMA | 25.59 | 25.61 | 25.63 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.15 | 25.13 | 25.09 | | 12 day SMA | 25.01 | 24.97 | 24.96 | | 20 day SMA | 25.1 | 25.11 | 25.13 | | 35 day SMA | 25.2 | 25.22 | 25.24 | | 50 day SMA | 25.56 | 25.59 | 25.61 | | 100 day SMA | 26.15 | 26.17 | 26.18 | | 150 day SMA | 26.63 | 26.65 | 26.66 | | 200 day SMA | 27.14 | 27.16 | 27.19 |
|
|
