ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIm Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImDbi Strong Daily Stock price targets for ImDbi DBMF are 28.35 and 28.46 | Daily Target 1 | 28.31 | | Daily Target 2 | 28.35 | | Daily Target 3 | 28.416666666667 | | Daily Target 4 | 28.46 | | Daily Target 5 | 28.53 |
Daily price and volume Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.40 (0.21%) |
28.40 |
28.37 - 28.48 |
0.5084 times |
Wed 22 October 2025 |
28.34 (-0.32%) |
28.32 |
28.16 - 28.38 |
0.5791 times |
Tue 21 October 2025 |
28.43 (-1.01%) |
28.61 |
28.41 - 28.61 |
0.7061 times |
Mon 20 October 2025 |
28.72 (1.77%) |
27.11 |
27.11 - 28.73 |
0.6574 times |
Fri 17 October 2025 |
28.22 (-0.56%) |
28.24 |
28.12 - 28.28 |
1.2165 times |
Thu 16 October 2025 |
28.38 (0.64%) |
28.27 |
28.23 - 28.60 |
0.9026 times |
Wed 15 October 2025 |
28.20 (0.68%) |
28.22 |
27.98 - 28.35 |
0.396 times |
Tue 14 October 2025 |
28.01 (0.14%) |
27.84 |
27.78 - 28.07 |
1.5764 times |
Mon 13 October 2025 |
27.97 (2.91%) |
27.88 |
27.76 - 28.05 |
2.4037 times |
Fri 10 October 2025 |
27.18 (-3.58%) |
28.14 |
27.15 - 28.18 |
1.0538 times |
Thu 09 October 2025 |
28.19 (-1.16%) |
28.54 |
28.07 - 28.54 |
3.6788 times |
Weekly price and charts ImDbi Strong weekly Stock price targets for ImDbi DBMF are 27.76 and 29.38 | Weekly Target 1 | 26.46 | | Weekly Target 2 | 27.43 | | Weekly Target 3 | 28.08 | | Weekly Target 4 | 29.05 | | Weekly Target 5 | 29.7 |
Weekly price and volumes for Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.40 (0.64%) |
27.11 |
27.11 - 28.73 |
0.5299 times |
Fri 17 October 2025 |
28.22 (3.83%) |
27.88 |
27.76 - 28.60 |
1.4041 times |
Fri 10 October 2025 |
27.18 (-1.38%) |
27.60 |
27.15 - 28.54 |
1.5172 times |
Fri 03 October 2025 |
27.56 (0.92%) |
27.29 |
27.15 - 27.70 |
3.1675 times |
Fri 26 September 2025 |
27.31 (0.55%) |
27.18 |
27.05 - 27.43 |
0.9871 times |
Fri 19 September 2025 |
27.16 (0.82%) |
27.05 |
26.91 - 27.20 |
0.5439 times |
Fri 12 September 2025 |
26.94 (2.16%) |
26.54 |
26.52 - 26.98 |
0.5881 times |
Fri 05 September 2025 |
26.37 (1.62%) |
25.84 |
25.77 - 26.52 |
0.5171 times |
Fri 29 August 2025 |
25.95 (0%) |
26.04 |
25.92 - 26.04 |
0.1973 times |
Fri 29 August 2025 |
25.95 (-0.8%) |
26.13 |
25.87 - 26.16 |
0.5478 times |
Fri 22 August 2025 |
26.16 (0.93%) |
25.97 |
25.67 - 26.17 |
2.264 times |
Monthly price and charts ImDbi Strong monthly Stock price targets for ImDbi DBMF are 27.76 and 29.38 | Monthly Target 1 | 26.46 | | Monthly Target 2 | 27.43 | | Monthly Target 3 | 28.08 | | Monthly Target 4 | 29.05 | | Monthly Target 5 | 29.7 |
Monthly price and volumes Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.40 (3.99%) |
27.28 |
27.11 - 28.73 |
1.3444 times |
Tue 30 September 2025 |
27.31 (5.24%) |
25.84 |
25.77 - 27.43 |
0.6245 times |
Fri 29 August 2025 |
25.95 (1.33%) |
25.66 |
25.34 - 26.17 |
1.0279 times |
Thu 31 July 2025 |
25.61 (-0.47%) |
25.76 |
25.52 - 26.02 |
0.5607 times |
Mon 30 June 2025 |
25.73 (2.02%) |
25.36 |
25.26 - 25.89 |
0.6401 times |
Fri 30 May 2025 |
25.22 (-0.16%) |
25.10 |
25.00 - 25.39 |
0.6512 times |
Wed 30 April 2025 |
25.26 (0%) |
25.25 |
24.52 - 25.45 |
1.2117 times |
Mon 31 March 2025 |
25.26 (-2.32%) |
25.91 |
24.71 - 26.04 |
1.356 times |
Fri 28 February 2025 |
25.86 (-2.3%) |
26.49 |
25.69 - 26.88 |
0.8362 times |
Fri 31 January 2025 |
26.47 (1.19%) |
26.24 |
26.11 - 26.92 |
1.7474 times |
Tue 31 December 2024 |
26.16 (-3.89%) |
27.35 |
25.97 - 27.55 |
1.0549 times |
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value | | 5 day DMA | 28.42 | | 12 day DMA | 28.21 | | 20 day DMA | 27.96 | | 35 day DMA | 27.55 | | 50 day DMA | 27.08 | | 100 day DMA | 26.39 | | 150 day DMA | 25.99 | | 200 day DMA | 26.03 | EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.38 | 28.37 | 28.38 | | 12 day EMA | 28.2 | 28.16 | 28.13 | | 20 day EMA | 27.97 | 27.92 | 27.88 | | 35 day EMA | 27.55 | 27.5 | 27.45 | | 50 day EMA | 27.11 | 27.06 | 27.01 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.42 | 28.42 | 28.39 | | 12 day SMA | 28.21 | 28.19 | 28.17 | | 20 day SMA | 27.96 | 27.9 | 27.85 | | 35 day SMA | 27.55 | 27.48 | 27.42 | | 50 day SMA | 27.08 | 27.03 | 26.99 | | 100 day SMA | 26.39 | 26.35 | 26.32 | | 150 day SMA | 25.99 | 25.97 | 25.95 | | 200 day SMA | 26.03 | 26.02 | 26.01 |
|
|
