ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIm Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImDbi Strong Daily Stock price targets for ImDbi DBMF are 25.73 and 25.79 | Daily Target 1 | 25.68 | | Daily Target 2 | 25.72 | | Daily Target 3 | 25.743333333333 | | Daily Target 4 | 25.78 | | Daily Target 5 | 25.8 |
Daily price and volume Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.75 (0.12%) |
25.74 |
25.71 - 25.77 |
0.5573 times |
Thu 10 July 2025 |
25.72 (-0.16%) |
25.72 |
25.65 - 25.76 |
0.7357 times |
Wed 09 July 2025 |
25.76 (0.19%) |
25.69 |
25.69 - 25.77 |
0.6319 times |
Tue 08 July 2025 |
25.71 (0.08%) |
25.71 |
25.65 - 25.73 |
0.6977 times |
Mon 07 July 2025 |
25.69 (-0.31%) |
25.72 |
25.65 - 25.72 |
0.7587 times |
Thu 03 July 2025 |
25.77 (-0.19%) |
25.77 |
25.73 - 25.77 |
1.095 times |
Wed 02 July 2025 |
25.82 (0.27%) |
25.75 |
25.72 - 25.82 |
0.5166 times |
Tue 01 July 2025 |
25.75 (0.08%) |
25.76 |
25.72 - 25.79 |
1.0768 times |
Mon 30 June 2025 |
25.73 (0.12%) |
25.73 |
25.69 - 25.77 |
3.033 times |
Fri 27 June 2025 |
25.70 (-0.73%) |
25.68 |
25.66 - 25.73 |
0.8973 times |
Thu 26 June 2025 |
25.89 (0.5%) |
25.82 |
25.80 - 25.89 |
5.0266 times |
Weekly price and charts ImDbi Strong weekly Stock price targets for ImDbi DBMF are 25.7 and 25.82 | Weekly Target 1 | 25.6 | | Weekly Target 2 | 25.68 | | Weekly Target 3 | 25.723333333333 | | Weekly Target 4 | 25.8 | | Weekly Target 5 | 25.84 |
Weekly price and volumes for Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.75 (-0.08%) |
25.72 |
25.65 - 25.77 |
0.6968 times |
Thu 03 July 2025 |
25.77 (0.27%) |
25.73 |
25.69 - 25.82 |
1.179 times |
Fri 27 June 2025 |
25.70 (0.12%) |
25.62 |
25.62 - 25.89 |
1.7072 times |
Fri 20 June 2025 |
25.67 (-0.08%) |
25.71 |
25.63 - 25.75 |
0.5028 times |
Fri 13 June 2025 |
25.69 (1.5%) |
25.26 |
25.26 - 25.74 |
0.7419 times |
Fri 06 June 2025 |
25.31 (0.36%) |
25.36 |
25.27 - 25.46 |
1.0772 times |
Fri 30 May 2025 |
25.22 (-0.43%) |
25.26 |
25.18 - 25.27 |
0.9454 times |
Fri 23 May 2025 |
25.33 (0.56%) |
25.10 |
25.10 - 25.35 |
1.0097 times |
Fri 16 May 2025 |
25.19 (-0.47%) |
25.25 |
25.09 - 25.25 |
0.9127 times |
Fri 09 May 2025 |
25.31 (1%) |
25.16 |
25.07 - 25.39 |
1.2273 times |
Fri 02 May 2025 |
25.06 (-1.53%) |
25.35 |
25.00 - 25.39 |
2.079 times |
Monthly price and charts ImDbi Strong monthly Stock price targets for ImDbi DBMF are 25.62 and 25.79 | Monthly Target 1 | 25.57 | | Monthly Target 2 | 25.66 | | Monthly Target 3 | 25.74 | | Monthly Target 4 | 25.83 | | Monthly Target 5 | 25.91 |
Monthly price and volumes Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.75 (0.08%) |
25.76 |
25.65 - 25.82 |
0.1959 times |
Mon 30 June 2025 |
25.73 (2.02%) |
25.36 |
25.26 - 25.89 |
0.7289 times |
Fri 30 May 2025 |
25.22 (-0.16%) |
25.10 |
25.00 - 25.39 |
0.7415 times |
Wed 30 April 2025 |
25.26 (0%) |
25.25 |
24.52 - 25.45 |
1.3798 times |
Mon 31 March 2025 |
25.26 (-2.32%) |
25.91 |
24.71 - 26.04 |
1.5441 times |
Fri 28 February 2025 |
25.86 (-2.3%) |
26.49 |
25.69 - 26.88 |
0.9522 times |
Fri 31 January 2025 |
26.47 (1.19%) |
26.24 |
26.11 - 26.92 |
1.9898 times |
Tue 31 December 2024 |
26.16 (-3.89%) |
27.35 |
25.97 - 27.55 |
1.2012 times |
Tue 26 November 2024 |
27.22 (1.08%) |
27.04 |
26.86 - 27.30 |
0.5604 times |
Thu 31 October 2024 |
26.93 (-4.27%) |
28.21 |
26.87 - 28.28 |
0.7063 times |
Mon 30 September 2024 |
28.13 (0.29%) |
28.04 |
27.53 - 28.55 |
0.4071 times |
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value | | 5 day DMA | 25.73 | | 12 day DMA | 25.75 | | 20 day DMA | 25.71 | | 35 day DMA | 25.53 | | 50 day DMA | 25.43 | | 100 day DMA | 25.43 | | 150 day DMA | 25.85 | | 200 day DMA | 26.27 | EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.74 | 25.73 | 25.74 | | 12 day EMA | 25.72 | 25.71 | 25.71 | | 20 day EMA | 25.68 | 25.67 | 25.66 | | 35 day EMA | 25.58 | 25.57 | 25.56 | | 50 day EMA | 25.44 | 25.43 | 25.42 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.73 | 25.73 | 25.75 | | 12 day SMA | 25.75 | 25.75 | 25.75 | | 20 day SMA | 25.71 | 25.69 | 25.67 | | 35 day SMA | 25.53 | 25.52 | 25.5 | | 50 day SMA | 25.43 | 25.43 | 25.42 | | 100 day SMA | 25.43 | 25.44 | 25.45 | | 150 day SMA | 25.85 | 25.86 | 25.87 | | 200 day SMA | 26.27 | 26.28 | 26.29 |
|
|
