GlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX QDIV are 34.75 and 34.86 | Daily Target 1 | 34.67 | | Daily Target 2 | 34.72 | | Daily Target 3 | 34.776666666667 | | Daily Target 4 | 34.83 | | Daily Target 5 | 34.89 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.78 (-0.6%) |
34.73 |
34.72 - 34.83 |
0.8414 times |
Thu 10 July 2025 |
34.99 (0.6%) |
34.73 |
34.73 - 35.03 |
0.712 times |
Wed 09 July 2025 |
34.78 (0.09%) |
34.80 |
34.55 - 34.84 |
1.1327 times |
Tue 08 July 2025 |
34.75 (0.96%) |
34.40 |
34.40 - 34.77 |
0.9061 times |
Mon 07 July 2025 |
34.42 (-1.21%) |
34.69 |
34.38 - 34.80 |
1.1974 times |
Thu 03 July 2025 |
34.84 (-0.31%) |
34.78 |
34.78 - 34.85 |
0.8414 times |
Wed 02 July 2025 |
34.95 (0.89%) |
34.75 |
34.75 - 34.95 |
0.9709 times |
Tue 01 July 2025 |
34.64 (2.24%) |
34.26 |
34.26 - 34.84 |
1.9417 times |
Mon 30 June 2025 |
33.88 (0.47%) |
33.72 |
33.72 - 33.88 |
0.9385 times |
Fri 27 June 2025 |
33.72 (0.6%) |
33.70 |
33.69 - 33.76 |
0.5178 times |
Thu 26 June 2025 |
33.52 (0.51%) |
33.45 |
33.44 - 33.55 |
0.6472 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX QDIV are 34.58 and 35.23 | Weekly Target 1 | 34.08 | | Weekly Target 2 | 34.43 | | Weekly Target 3 | 34.73 | | Weekly Target 4 | 35.08 | | Weekly Target 5 | 35.38 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.78 (-0.17%) |
34.69 |
34.38 - 35.03 |
0.8808 times |
Thu 03 July 2025 |
34.84 (3.32%) |
33.72 |
33.72 - 34.95 |
0.863 times |
Fri 27 June 2025 |
33.72 (0.63%) |
33.41 |
33.32 - 33.76 |
1.621 times |
Fri 20 June 2025 |
33.51 (-0.45%) |
33.84 |
33.38 - 33.84 |
0.1964 times |
Fri 13 June 2025 |
33.66 (0.21%) |
33.60 |
33.60 - 34.06 |
0.3452 times |
Fri 06 June 2025 |
33.59 (0.15%) |
33.54 |
33.16 - 33.73 |
1.6307 times |
Fri 30 May 2025 |
33.54 (1.12%) |
33.43 |
33.21 - 33.69 |
1.6129 times |
Fri 23 May 2025 |
33.17 (-2.78%) |
33.88 |
32.94 - 34.21 |
1.7319 times |
Fri 16 May 2025 |
34.12 (3.3%) |
33.89 |
33.42 - 34.15 |
0.5823 times |
Fri 09 May 2025 |
33.03 (-0.63%) |
33.02 |
32.64 - 33.24 |
0.5357 times |
Fri 02 May 2025 |
33.24 (1.5%) |
32.81 |
32.53 - 33.31 |
0.8987 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX QDIV are 34.52 and 35.29 | Monthly Target 1 | 33.92 | | Monthly Target 2 | 34.35 | | Monthly Target 3 | 34.69 | | Monthly Target 4 | 35.12 | | Monthly Target 5 | 35.46 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.78 (2.66%) |
34.26 |
34.26 - 35.03 |
0.3552 times |
Mon 30 June 2025 |
33.88 (1.01%) |
33.54 |
33.16 - 34.06 |
0.8965 times |
Fri 30 May 2025 |
33.54 (1.45%) |
32.95 |
32.64 - 34.21 |
1.0909 times |
Wed 30 April 2025 |
33.06 (-5.89%) |
35.05 |
30.15 - 35.19 |
1.1634 times |
Mon 31 March 2025 |
35.13 (-1.54%) |
35.90 |
34.42 - 35.99 |
0.6496 times |
Fri 28 February 2025 |
35.68 (1.45%) |
34.82 |
34.37 - 35.75 |
0.8328 times |
Fri 31 January 2025 |
35.17 (1.41%) |
34.89 |
34.04 - 35.91 |
1.7208 times |
Tue 31 December 2024 |
34.68 (-6.42%) |
37.09 |
34.38 - 37.09 |
0.9524 times |
Tue 26 November 2024 |
37.06 (4.13%) |
35.69 |
35.40 - 37.33 |
1.258 times |
Thu 31 October 2024 |
35.59 (-2.17%) |
36.37 |
35.59 - 36.68 |
1.0804 times |
Mon 30 September 2024 |
36.38 (1.2%) |
35.70 |
34.69 - 36.50 |
2.3921 times |
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value | | 5 day DMA | 34.74 | | 12 day DMA | 34.39 | | 20 day DMA | 34.09 | | 35 day DMA | 33.85 | | 50 day DMA | 33.69 | | 100 day DMA | 33.86 | | 150 day DMA | 34.28 | | 200 day DMA | 34.76 | EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.76 | 34.75 | 34.63 | | 12 day EMA | 34.48 | 34.42 | 34.32 | | 20 day EMA | 34.24 | 34.18 | 34.09 | | 35 day EMA | 33.96 | 33.91 | 33.85 | | 50 day EMA | 33.7 | 33.66 | 33.61 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.74 | 34.76 | 34.75 | | 12 day SMA | 34.39 | 34.29 | 34.17 | | 20 day SMA | 34.09 | 34.05 | 33.98 | | 35 day SMA | 33.85 | 33.83 | 33.81 | | 50 day SMA | 33.69 | 33.65 | 33.6 | | 100 day SMA | 33.86 | 33.86 | 33.86 | | 150 day SMA | 34.28 | 34.3 | 34.31 | | 200 day SMA | 34.76 | 34.77 | 34.77 |
|
|
