GlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX QDIV are 32.27 and 32.46 | Daily Target 1 | 32.23 | | Daily Target 2 | 32.3 | | Daily Target 3 | 32.416666666667 | | Daily Target 4 | 32.49 | | Daily Target 5 | 32.61 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.38 (1.22%) |
32.42 |
32.34 - 32.53 |
1.362 times |
Wed 16 April 2025 |
31.99 (0%) |
32.51 |
31.80 - 32.51 |
0 times |
Wed 16 April 2025 |
31.99 (0%) |
32.51 |
31.80 - 32.51 |
0 times |
Wed 16 April 2025 |
31.99 (0%) |
32.51 |
31.80 - 32.51 |
0 times |
Wed 16 April 2025 |
31.99 (-0.99%) |
32.51 |
31.80 - 32.51 |
2.1523 times |
Tue 15 April 2025 |
32.31 (-0.95%) |
32.73 |
32.31 - 32.73 |
0.2999 times |
Mon 14 April 2025 |
32.62 (1.15%) |
32.52 |
32.52 - 32.68 |
0.8623 times |
Fri 11 April 2025 |
32.25 (1.93%) |
31.64 |
31.64 - 32.25 |
0.4124 times |
Thu 10 April 2025 |
31.64 (-3.24%) |
32.30 |
31.19 - 32.30 |
1.7245 times |
Wed 09 April 2025 |
32.70 (7%) |
30.20 |
30.15 - 32.70 |
3.1866 times |
Tue 08 April 2025 |
30.56 (-2.18%) |
31.78 |
30.56 - 31.79 |
1.1622 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX QDIV are 31.73 and 32.46 | Weekly Target 1 | 31.51 | | Weekly Target 2 | 31.94 | | Weekly Target 3 | 32.236666666667 | | Weekly Target 4 | 32.67 | | Weekly Target 5 | 32.97 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.38 (1.22%) |
32.51 |
31.80 - 32.53 |
0.3236 times |
Wed 16 April 2025 |
31.99 (0%) |
32.51 |
31.80 - 32.51 |
0 times |
Wed 16 April 2025 |
31.99 (0%) |
32.51 |
31.80 - 32.51 |
0 times |
Wed 16 April 2025 |
31.99 (-0.81%) |
32.52 |
31.80 - 32.73 |
0.7876 times |
Fri 11 April 2025 |
32.25 (2.02%) |
30.91 |
30.15 - 32.70 |
2.6369 times |
Fri 04 April 2025 |
31.61 (-9.01%) |
34.53 |
31.61 - 35.19 |
2.2716 times |
Fri 28 March 2025 |
34.74 (-0.03%) |
34.84 |
34.74 - 35.19 |
0.579 times |
Fri 21 March 2025 |
34.75 (-0.23%) |
34.86 |
34.75 - 35.35 |
0.9265 times |
Fri 14 March 2025 |
34.83 (-2.87%) |
35.72 |
34.42 - 35.99 |
0.4721 times |
Fri 07 March 2025 |
35.86 (0.5%) |
35.90 |
34.71 - 35.90 |
2.0027 times |
Fri 28 February 2025 |
35.68 (0.76%) |
35.53 |
35.24 - 35.75 |
0.8285 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX QDIV are 28.75 and 33.79 | Monthly Target 1 | 27.53 | | Monthly Target 2 | 29.96 | | Monthly Target 3 | 32.573333333333 | | Monthly Target 4 | 35 | | Monthly Target 5 | 37.61 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.38 (-7.83%) |
35.05 |
30.15 - 35.19 |
0.7542 times |
Mon 31 March 2025 |
35.13 (-1.54%) |
35.90 |
34.42 - 35.99 |
0.5692 times |
Fri 28 February 2025 |
35.68 (1.45%) |
34.82 |
34.37 - 35.75 |
0.7297 times |
Fri 31 January 2025 |
35.17 (1.41%) |
34.89 |
34.04 - 35.91 |
1.5077 times |
Tue 31 December 2024 |
34.68 (-6.42%) |
37.09 |
34.38 - 37.09 |
0.8345 times |
Tue 26 November 2024 |
37.06 (4.13%) |
35.69 |
35.40 - 37.33 |
1.1022 times |
Thu 31 October 2024 |
35.59 (-2.17%) |
36.37 |
35.59 - 36.68 |
0.9466 times |
Mon 30 September 2024 |
36.38 (1.2%) |
35.70 |
34.69 - 36.50 |
2.096 times |
Fri 30 August 2024 |
35.95 (3.16%) |
34.95 |
33.49 - 35.95 |
0.5835 times |
Wed 31 July 2024 |
34.85 (4.72%) |
33.37 |
32.73 - 35.00 |
0.8764 times |
Fri 28 June 2024 |
33.28 (-0.86%) |
33.61 |
32.82 - 33.83 |
0.5057 times |
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value | | 5 day DMA | 32.07 | | 12 day DMA | 31.97 | | 20 day DMA | 32.96 | | 35 day DMA | 33.88 | | 50 day DMA | 34.24 | | 100 day DMA | 34.79 | | 150 day DMA | 35.22 | | 200 day DMA | 35.03 | EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.16 | 32.05 | 32.08 | | 12 day EMA | 32.39 | 32.39 | 32.46 | | 20 day EMA | 32.82 | 32.87 | 32.96 | | 35 day EMA | 33.42 | 33.48 | 33.57 | | 50 day EMA | 34.08 | 34.15 | 34.24 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.07 | 32.05 | 32.18 | | 12 day SMA | 31.97 | 31.91 | 32.04 | | 20 day SMA | 32.96 | 33.08 | 33.23 | | 35 day SMA | 33.88 | 33.97 | 34.07 | | 50 day SMA | 34.24 | 34.29 | 34.35 | | 100 day SMA | 34.79 | 34.83 | 34.87 | | 150 day SMA | 35.22 | 35.24 | 35.26 | | 200 day SMA | 35.03 | 35.03 | 35.03 |
|
|
