GlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX QDIV are 34.89 and 35.11 | Daily Target 1 | 34.72 | | Daily Target 2 | 34.83 | | Daily Target 3 | 34.936666666667 | | Daily Target 4 | 35.05 | | Daily Target 5 | 35.16 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
34.95 (0.26%) |
34.86 |
34.82 - 35.04 |
0.5803 times |
Wed 22 October 2025 |
34.86 (0.03%) |
35.01 |
34.81 - 35.01 |
0.6014 times |
Tue 21 October 2025 |
34.85 (0.66%) |
34.89 |
34.82 - 34.89 |
0.8591 times |
Mon 20 October 2025 |
34.62 (0.49%) |
34.55 |
34.54 - 34.64 |
0.9302 times |
Fri 17 October 2025 |
34.45 (0.85%) |
34.20 |
34.20 - 34.45 |
0.3124 times |
Thu 16 October 2025 |
34.16 (-0.78%) |
34.49 |
34.16 - 34.49 |
0.8591 times |
Wed 15 October 2025 |
34.43 (-0.15%) |
34.65 |
34.32 - 34.65 |
1.4058 times |
Tue 14 October 2025 |
34.48 (0.91%) |
33.92 |
33.92 - 34.48 |
0.8591 times |
Mon 13 October 2025 |
34.17 (-2.71%) |
34.21 |
34.17 - 34.21 |
2.4992 times |
Tue 07 October 2025 |
35.12 (-0.23%) |
35.26 |
35.06 - 35.26 |
1.0934 times |
Mon 06 October 2025 |
35.20 (-0.34%) |
35.23 |
35.13 - 35.28 |
1.3191 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX QDIV are 34.75 and 35.25 | Weekly Target 1 | 34.34 | | Weekly Target 2 | 34.65 | | Weekly Target 3 | 34.843333333333 | | Weekly Target 4 | 35.15 | | Weekly Target 5 | 35.34 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
34.95 (1.45%) |
34.55 |
34.54 - 35.04 |
0.4076 times |
Fri 17 October 2025 |
34.45 (-1.91%) |
34.21 |
33.92 - 34.65 |
0.8143 times |
Tue 07 October 2025 |
35.12 (-0.57%) |
35.23 |
35.06 - 35.28 |
0.331 times |
Fri 03 October 2025 |
35.32 (0.77%) |
34.91 |
34.91 - 35.43 |
4.0326 times |
Fri 26 September 2025 |
35.05 (0.49%) |
34.70 |
34.61 - 35.11 |
1.5536 times |
Fri 19 September 2025 |
34.88 (-0.6%) |
35.04 |
34.72 - 35.13 |
0.6429 times |
Fri 12 September 2025 |
35.09 (-0.17%) |
35.09 |
34.63 - 35.35 |
0.9322 times |
Fri 05 September 2025 |
35.15 (-0.54%) |
35.15 |
34.81 - 35.30 |
0.6857 times |
Fri 29 August 2025 |
35.34 (0%) |
35.17 |
35.17 - 35.42 |
0.0964 times |
Fri 29 August 2025 |
35.34 (-0.51%) |
35.29 |
35.06 - 35.42 |
0.5036 times |
Fri 22 August 2025 |
35.52 (2.78%) |
34.61 |
34.51 - 35.52 |
18.9116 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX QDIV are 33.68 and 35.19 | Monthly Target 1 | 33.26 | | Monthly Target 2 | 34.1 | | Monthly Target 3 | 34.766666666667 | | Monthly Target 4 | 35.61 | | Monthly Target 5 | 36.28 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
34.95 (-0.68%) |
35.19 |
33.92 - 35.43 |
0.5323 times |
Tue 30 September 2025 |
35.19 (-0.42%) |
35.15 |
34.61 - 35.35 |
0.4441 times |
Fri 29 August 2025 |
35.34 (4.4%) |
33.54 |
33.38 - 35.52 |
2.8992 times |
Thu 31 July 2025 |
33.85 (-0.09%) |
34.26 |
33.85 - 35.30 |
0.8683 times |
Mon 30 June 2025 |
33.88 (1.01%) |
33.54 |
33.16 - 34.06 |
0.7416 times |
Fri 30 May 2025 |
33.54 (1.45%) |
32.95 |
32.64 - 34.21 |
0.9024 times |
Wed 30 April 2025 |
33.06 (-5.89%) |
35.05 |
30.15 - 35.19 |
0.9624 times |
Mon 31 March 2025 |
35.13 (-1.54%) |
35.90 |
34.42 - 35.99 |
0.5373 times |
Fri 28 February 2025 |
35.68 (1.45%) |
34.82 |
34.37 - 35.75 |
0.6889 times |
Fri 31 January 2025 |
35.17 (1.41%) |
34.89 |
34.04 - 35.91 |
1.4234 times |
Tue 31 December 2024 |
34.68 (-6.42%) |
37.09 |
34.38 - 37.09 |
0.7879 times |
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value | | 5 day DMA | 34.75 | | 12 day DMA | 34.72 | | 20 day DMA | 34.85 | | 35 day DMA | 34.92 | | 50 day DMA | 34.94 | | 100 day DMA | 34.51 | | 150 day DMA | 34.11 | | 200 day DMA | 34.34 | EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.78 | 34.7 | 34.62 | | 12 day EMA | 34.76 | 34.72 | 34.7 | | 20 day EMA | 34.8 | 34.78 | 34.77 | | 35 day EMA | 34.81 | 34.8 | 34.8 | | 50 day EMA | 34.83 | 34.83 | 34.83 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.75 | 34.59 | 34.5 | | 12 day SMA | 34.72 | 34.74 | 34.77 | | 20 day SMA | 34.85 | 34.84 | 34.84 | | 35 day SMA | 34.92 | 34.93 | 34.94 | | 50 day SMA | 34.94 | 34.92 | 34.9 | | 100 day SMA | 34.51 | 34.5 | 34.48 | | 150 day SMA | 34.11 | 34.11 | 34.1 | | 200 day SMA | 34.34 | 34.34 | 34.34 |
|
|
