ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ForensicAccounting Strong Daily Stock price targets for ForensicAccounting FLAG are 25.33 and 25.37 | Daily Target 1 | 25.31 | | Daily Target 2 | 25.34 | | Daily Target 3 | 25.353333333333 | | Daily Target 4 | 25.38 | | Daily Target 5 | 25.39 |
Daily price and volume Forensic Accounting
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
25.36 (-0.12%) |
25.37 |
25.33 - 25.37 |
0.9091 times |
Thu 22 May 2025 |
25.39 (-0.39%) |
25.42 |
25.39 - 25.51 |
2.2727 times |
Wed 21 May 2025 |
25.49 (-1.54%) |
25.49 |
25.49 - 25.49 |
0.4545 times |
Tue 20 May 2025 |
25.89 (-0.38%) |
25.89 |
25.89 - 25.89 |
0.4545 times |
Mon 19 May 2025 |
25.99 (0.58%) |
25.99 |
25.99 - 25.99 |
0.4545 times |
Fri 16 May 2025 |
25.84 (1.17%) |
25.84 |
25.84 - 25.84 |
0.4545 times |
Thu 15 May 2025 |
25.54 (1.11%) |
25.54 |
25.54 - 25.54 |
0.4545 times |
Wed 14 May 2025 |
25.26 (-1.02%) |
25.59 |
25.26 - 25.59 |
1.3636 times |
Tue 13 May 2025 |
25.52 (-0.89%) |
25.52 |
25.52 - 25.52 |
0.4545 times |
Mon 12 May 2025 |
25.75 (1.9%) |
25.64 |
25.64 - 25.75 |
2.7273 times |
Fri 09 May 2025 |
25.27 (-0.59%) |
25.27 |
25.27 - 25.27 |
0.4545 times |
Weekly price and charts ForensicAccounting Strong weekly Stock price targets for ForensicAccounting FLAG are 25.02 and 25.68 | Weekly Target 1 | 24.9 | | Weekly Target 2 | 25.13 | | Weekly Target 3 | 25.56 | | Weekly Target 4 | 25.79 | | Weekly Target 5 | 26.22 |
Weekly price and volumes for Forensic Accounting
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
25.36 (-1.86%) |
25.99 |
25.33 - 25.99 |
1.1434 times |
Fri 16 May 2025 |
25.84 (2.26%) |
25.64 |
25.26 - 25.84 |
1.3721 times |
Fri 09 May 2025 |
25.27 (-2.09%) |
25.77 |
25.27 - 25.77 |
0.5717 times |
Fri 02 May 2025 |
25.81 (2.71%) |
25.03 |
25.03 - 25.81 |
1.029 times |
Fri 25 April 2025 |
25.13 (1.78%) |
24.32 |
23.89 - 25.13 |
2.4697 times |
Thu 17 April 2025 |
24.69 (0.04%) |
25.03 |
24.68 - 25.03 |
1.6659 times |
Wed 16 April 2025 |
24.68 (0%) |
25.03 |
24.68 - 25.03 |
1.7482 times |
Wed 16 April 2025 |
24.68 (0%) |
25.03 |
24.68 - 25.03 |
0 times |
Wed 16 April 2025 |
24.68 (0%) |
25.03 |
24.68 - 25.03 |
0 times |
Wed 16 April 2025 |
24.68 (0%) |
25.03 |
24.68 - 25.03 |
0 times |
Wed 16 April 2025 |
24.68 (198.79%) |
8.15 |
6.65 - 25.03 |
124.8571 times |
Monthly price and charts ForensicAccounting Strong monthly Stock price targets for ForensicAccounting FLAG are 24.95 and 25.68 | Monthly Target 1 | 24.81 | | Monthly Target 2 | 25.08 | | Monthly Target 3 | 25.536666666667 | | Monthly Target 4 | 25.81 | | Monthly Target 5 | 26.27 |
Monthly price and volumes Forensic Accounting
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
25.36 (-0.86%) |
25.44 |
25.26 - 25.99 |
0.0029 times |
Wed 30 April 2025 |
25.58 (219.75%) |
25.03 |
23.89 - 25.58 |
0.0059 times |
Tue 12 September 2023 |
8.00 (-12.85%) |
8.45 |
6.65 - 10.12 |
1.9035 times |
Thu 31 August 2023 |
9.18 (-12.82%) |
10.54 |
5.20 - 13.79 |
7.1558 times |
Mon 31 July 2023 |
10.53 (0.38%) |
10.53 |
10.49 - 11.57 |
0.1403 times |
Fri 30 June 2023 |
10.49 (0.77%) |
10.41 |
10.41 - 11.53 |
0.0332 times |
Wed 31 May 2023 |
10.41 (1.36%) |
10.28 |
10.28 - 10.41 |
0.5483 times |
Fri 28 April 2023 |
10.27 (0%) |
10.27 |
10.27 - 10.27 |
0.0036 times |
Fri 31 March 2023 |
10.27 (0.1%) |
10.26 |
10.16 - 10.27 |
0.1351 times |
Tue 28 February 2023 |
10.26 (0.1%) |
10.26 |
10.21 - 10.26 |
0.0712 times |
Tue 31 January 2023 |
10.25 (0.79%) |
10.12 |
10.12 - 10.25 |
0.8496 times |
DMA SMA EMA moving averages of Forensic Accounting FLAG
DMA (daily moving average) of Forensic Accounting FLAG
| DMA period | DMA value | | 5 day DMA | 25.62 | | 12 day DMA | 25.56 | | 20 day DMA | 25.54 | | 35 day DMA | 23.31 | | 50 day DMA | 18.96 | | 100 day DMA | 14.71 | | 150 day DMA | 13.21 | | 200 day DMA | 16.37 | EMA (exponential moving average) of Forensic Accounting FLAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.51 | 25.58 | 25.68 | | 12 day EMA | 25.44 | 25.45 | 25.46 | | 20 day EMA | 24.74 | 24.67 | 24.59 | | 35 day EMA | 21.88 | 21.68 | 21.46 | | 50 day EMA | 18.92 | 18.66 | 18.39 |
SMA (simple moving average) of Forensic Accounting FLAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.62 | 25.72 | 25.75 | | 12 day SMA | 25.56 | 25.57 | 25.57 | | 20 day SMA | 25.54 | 25.52 | 25.51 | | 35 day SMA | 23.31 | 22.82 | 22.38 | | 50 day SMA | 18.96 | 18.64 | 18.35 | | 100 day SMA | 14.71 | 14.56 | 14.41 | | 150 day SMA | 13.21 | 13.11 | 13.01 | | 200 day SMA | 16.37 | 16.44 | 16.51 |
|
|
