ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ForensicAccounting Strong Daily Stock price targets for ForensicAccounting FLAG are 26.71 and 26.71 | Daily Target 1 | 26.71 | | Daily Target 2 | 26.71 | | Daily Target 3 | 26.71 | | Daily Target 4 | 26.71 | | Daily Target 5 | 26.71 |
Daily price and volume Forensic Accounting
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.71 (-0.52%) |
26.71 |
26.71 - 26.71 |
0.4 times |
Thu 10 July 2025 |
26.85 (0.11%) |
26.91 |
26.85 - 26.91 |
0.8 times |
Wed 09 July 2025 |
26.82 (0.3%) |
26.82 |
26.82 - 26.82 |
0 times |
Tue 08 July 2025 |
26.74 (-0.19%) |
26.73 |
26.73 - 26.74 |
0.8 times |
Mon 07 July 2025 |
26.79 (-0.74%) |
26.98 |
26.79 - 26.98 |
3.2 times |
Thu 03 July 2025 |
26.99 (0.75%) |
26.94 |
26.94 - 26.99 |
0.8 times |
Wed 02 July 2025 |
26.79 (-0.07%) |
26.79 |
26.79 - 26.79 |
0.8 times |
Tue 01 July 2025 |
26.81 (0.83%) |
26.85 |
26.81 - 26.85 |
1.6 times |
Mon 30 June 2025 |
26.59 (0.87%) |
26.59 |
26.59 - 26.59 |
0.4 times |
Fri 27 June 2025 |
26.36 (-0.08%) |
26.43 |
26.36 - 26.43 |
1.2 times |
Thu 26 June 2025 |
26.38 (0.69%) |
26.29 |
26.29 - 26.38 |
0.8 times |
Weekly price and charts ForensicAccounting Strong weekly Stock price targets for ForensicAccounting FLAG are 26.58 and 26.85 | Weekly Target 1 | 26.53 | | Weekly Target 2 | 26.62 | | Weekly Target 3 | 26.8 | | Weekly Target 4 | 26.89 | | Weekly Target 5 | 27.07 |
Weekly price and volumes for Forensic Accounting
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.71 (-1.04%) |
26.98 |
26.71 - 26.98 |
0.6019 times |
Thu 03 July 2025 |
26.99 (2.39%) |
26.59 |
26.59 - 26.99 |
0.4167 times |
Fri 27 June 2025 |
26.36 (2.25%) |
25.83 |
25.83 - 26.43 |
0.5093 times |
Fri 20 June 2025 |
25.78 (-1.45%) |
26.12 |
25.78 - 26.12 |
2.1759 times |
Fri 13 June 2025 |
26.16 (0.19%) |
26.05 |
26.01 - 26.30 |
0.787 times |
Fri 06 June 2025 |
26.11 (1.4%) |
25.80 |
25.80 - 26.11 |
0.8796 times |
Fri 30 May 2025 |
25.75 (1.54%) |
25.59 |
25.50 - 25.75 |
3.3796 times |
Fri 23 May 2025 |
25.36 (-1.86%) |
25.99 |
25.33 - 25.99 |
0.463 times |
Fri 16 May 2025 |
25.84 (2.26%) |
25.64 |
25.26 - 25.84 |
0.5556 times |
Fri 09 May 2025 |
25.27 (-2.09%) |
25.77 |
25.27 - 25.77 |
0.2315 times |
Fri 02 May 2025 |
25.81 (2.71%) |
25.03 |
25.03 - 25.81 |
0.4167 times |
Monthly price and charts ForensicAccounting Strong monthly Stock price targets for ForensicAccounting FLAG are 26.57 and 26.85 | Monthly Target 1 | 26.52 | | Monthly Target 2 | 26.62 | | Monthly Target 3 | 26.803333333333 | | Monthly Target 4 | 26.9 | | Monthly Target 5 | 27.08 |
Monthly price and volumes Forensic Accounting
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.71 (0.45%) |
26.85 |
26.71 - 26.99 |
0.0022 times |
Mon 30 June 2025 |
26.59 (3.26%) |
25.80 |
25.78 - 26.59 |
0.0098 times |
Fri 30 May 2025 |
25.75 (0.66%) |
25.44 |
25.26 - 25.99 |
0.0105 times |
Wed 30 April 2025 |
25.58 (219.75%) |
25.03 |
23.89 - 25.58 |
0.006 times |
Tue 12 September 2023 |
8.00 (-12.85%) |
8.45 |
6.65 - 10.12 |
1.9398 times |
Thu 31 August 2023 |
9.18 (-12.82%) |
10.54 |
5.20 - 13.79 |
7.2924 times |
Mon 31 July 2023 |
10.53 (0.38%) |
10.53 |
10.49 - 11.57 |
0.1429 times |
Fri 30 June 2023 |
10.49 (0.77%) |
10.41 |
10.41 - 11.53 |
0.0338 times |
Wed 31 May 2023 |
10.41 (1.36%) |
10.28 |
10.28 - 10.41 |
0.5588 times |
Fri 28 April 2023 |
10.27 (0%) |
10.27 |
10.27 - 10.27 |
0.0037 times |
Fri 31 March 2023 |
10.27 (0.1%) |
10.26 |
10.16 - 10.27 |
0.1377 times |
DMA SMA EMA moving averages of Forensic Accounting FLAG
DMA (daily moving average) of Forensic Accounting FLAG
| DMA period | DMA value | | 5 day DMA | 26.78 | | 12 day DMA | 26.67 | | 20 day DMA | 26.42 | | 35 day DMA | 26.14 | | 50 day DMA | 25.97 | | 100 day DMA | 19.6 | | 150 day DMA | 16.52 | | 200 day DMA | 15.56 | EMA (exponential moving average) of Forensic Accounting FLAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.77 | 26.8 | 26.77 | | 12 day EMA | 26.64 | 26.63 | 26.59 | | 20 day EMA | 26.47 | 26.45 | 26.41 | | 35 day EMA | 26.21 | 26.18 | 26.14 | | 50 day EMA | 25.96 | 25.93 | 25.89 |
SMA (simple moving average) of Forensic Accounting FLAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.78 | 26.84 | 26.83 | | 12 day SMA | 26.67 | 26.64 | 26.57 | | 20 day SMA | 26.42 | 26.39 | 26.35 | | 35 day SMA | 26.14 | 26.12 | 26.09 | | 50 day SMA | 25.97 | 25.94 | 25.9 | | 100 day SMA | 19.6 | 19.44 | 19.28 | | 150 day SMA | 16.52 | 16.41 | 16.3 | | 200 day SMA | 15.56 | 15.54 | 15.53 |
|
|
