UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow Strong Daily Stock price targets for UltraDow DDM are 93.88 and 95.77 | Daily Target 1 | 93.39 | | Daily Target 2 | 94.36 | | Daily Target 3 | 95.28 | | Daily Target 4 | 96.25 | | Daily Target 5 | 97.17 |
Daily price and volume Ultra Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.33 (-2.52%) |
96.20 |
94.31 - 96.20 |
0.6652 times |
Thu 31 July 2025 |
97.79 (-1.56%) |
99.60 |
97.44 - 100.00 |
1.0527 times |
Wed 30 July 2025 |
99.34 (-0.86%) |
100.20 |
98.55 - 100.53 |
0.8987 times |
Tue 29 July 2025 |
100.20 (-0.83%) |
101.12 |
99.81 - 101.21 |
0.7882 times |
Mon 28 July 2025 |
101.04 (-0.26%) |
101.16 |
100.60 - 101.54 |
1.139 times |
Fri 25 July 2025 |
101.30 (0.77%) |
100.70 |
100.23 - 101.53 |
1.4714 times |
Thu 24 July 2025 |
100.53 (-1.39%) |
100.47 |
100.37 - 101.46 |
0.8256 times |
Wed 23 July 2025 |
101.95 (2.32%) |
100.64 |
100.25 - 101.95 |
2.3826 times |
Tue 22 July 2025 |
99.64 (0.72%) |
98.68 |
98.68 - 99.83 |
0.3845 times |
Mon 21 July 2025 |
98.93 (0.05%) |
99.29 |
98.85 - 100.10 |
0.392 times |
Fri 18 July 2025 |
98.88 (-0.78%) |
100.01 |
98.39 - 100.06 |
0.3706 times |
Weekly price and charts UltraDow Strong weekly Stock price targets for UltraDow DDM are 91.21 and 98.44 | Weekly Target 1 | 89.83 | | Weekly Target 2 | 92.58 | | Weekly Target 3 | 97.06 | | Weekly Target 4 | 99.81 | | Weekly Target 5 | 104.29 |
Weekly price and volumes for Ultra Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.33 (-5.89%) |
101.16 |
94.31 - 101.54 |
1.5715 times |
Fri 25 July 2025 |
101.30 (2.45%) |
99.29 |
98.68 - 101.95 |
1.887 times |
Fri 18 July 2025 |
98.88 (-0.19%) |
98.85 |
96.41 - 100.06 |
0.9083 times |
Fri 11 July 2025 |
99.07 (-2.13%) |
100.89 |
98.30 - 101.06 |
1.0938 times |
Thu 03 July 2025 |
101.23 (4.49%) |
97.98 |
97.19 - 101.60 |
1.2413 times |
Fri 27 June 2025 |
96.88 (7.38%) |
90.30 |
89.29 - 97.56 |
0.7865 times |
Fri 20 June 2025 |
90.22 (-0.04%) |
90.96 |
89.79 - 91.75 |
0.3137 times |
Fri 13 June 2025 |
90.26 (-2.75%) |
92.85 |
89.79 - 94.32 |
0.7476 times |
Fri 06 June 2025 |
92.81 (2.53%) |
89.87 |
88.94 - 93.51 |
0.8238 times |
Fri 30 May 2025 |
90.52 (2.96%) |
89.71 |
88.80 - 91.45 |
0.6266 times |
Fri 23 May 2025 |
87.92 (-4.87%) |
91.14 |
86.83 - 93.30 |
1.2172 times |
Monthly price and charts UltraDow Strong monthly Stock price targets for UltraDow DDM are 93.88 and 95.77 | Monthly Target 1 | 93.39 | | Monthly Target 2 | 94.36 | | Monthly Target 3 | 95.28 | | Monthly Target 4 | 96.25 | | Monthly Target 5 | 97.17 |
Monthly price and volumes Ultra Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.33 (-2.52%) |
96.20 |
94.31 - 96.20 |
0.0528 times |
Thu 31 July 2025 |
97.79 (-0.24%) |
97.85 |
96.41 - 101.95 |
1.4104 times |
Mon 30 June 2025 |
98.03 (8.3%) |
89.87 |
88.94 - 98.27 |
0.6901 times |
Fri 30 May 2025 |
90.52 (7.7%) |
85.00 |
84.48 - 93.30 |
0.9926 times |
Wed 30 April 2025 |
84.05 (-8.13%) |
90.84 |
69.08 - 93.07 |
1.8193 times |
Mon 31 March 2025 |
91.49 (-8.85%) |
100.86 |
86.37 - 101.40 |
0.8889 times |
Fri 28 February 2025 |
100.37 (-3.36%) |
101.24 |
97.14 - 105.68 |
0.7024 times |
Fri 31 January 2025 |
103.86 (8.98%) |
96.60 |
91.95 - 106.16 |
1.2016 times |
Tue 31 December 2024 |
95.30 (-10.52%) |
106.52 |
94.05 - 106.62 |
1.0115 times |
Tue 26 November 2024 |
106.50 (14.97%) |
93.50 |
92.10 - 106.71 |
1.2304 times |
Thu 31 October 2024 |
92.63 (-3.09%) |
95.27 |
92.45 - 99.92 |
1.2306 times |
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value | | 5 day DMA | 98.74 | | 12 day DMA | 99.55 | | 20 day DMA | 99.36 | | 35 day DMA | 97.3 | | 50 day DMA | 95.4 | | 100 day DMA | 90.67 | | 150 day DMA | 93.72 | | 200 day DMA | 95.11 | EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.02 | 99.37 | 100.16 | | 12 day EMA | 98.91 | 99.56 | 99.88 | | 20 day EMA | 98.62 | 98.97 | 99.09 | | 35 day EMA | 97.14 | 97.25 | 97.22 | | 50 day EMA | 95.38 | 95.38 | 95.28 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.74 | 99.93 | 100.48 | | 12 day SMA | 99.55 | 99.81 | 99.79 | | 20 day SMA | 99.36 | 99.66 | 99.76 | | 35 day SMA | 97.3 | 97.24 | 97.1 | | 50 day SMA | 95.4 | 95.35 | 95.25 | | 100 day SMA | 90.67 | 90.67 | 90.64 | | 150 day SMA | 93.72 | 93.74 | 93.74 | | 200 day SMA | 95.11 | 95.1 | 95.09 |
|
|
