UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow Strong Daily Stock price targets for UltraDow DDM are 98.55 and 99.28 | Daily Target 1 | 98.37 | | Daily Target 2 | 98.72 | | Daily Target 3 | 99.1 | | Daily Target 4 | 99.45 | | Daily Target 5 | 99.83 |
Daily price and volume Ultra Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.07 (-1.41%) |
99.20 |
98.75 - 99.48 |
1.3662 times |
Thu 10 July 2025 |
100.49 (0.92%) |
99.52 |
99.25 - 101.00 |
1.1844 times |
Wed 09 July 2025 |
99.57 (0.97%) |
99.52 |
98.68 - 100.07 |
0.3781 times |
Tue 08 July 2025 |
98.61 (-0.77%) |
99.27 |
98.57 - 99.52 |
0.8989 times |
Mon 07 July 2025 |
99.38 (-1.83%) |
100.89 |
98.30 - 101.06 |
0.4703 times |
Thu 03 July 2025 |
101.23 (1.45%) |
100.15 |
100.09 - 101.60 |
0.6924 times |
Wed 02 July 2025 |
99.78 (-0.12%) |
99.77 |
99.22 - 100.08 |
0.6975 times |
Tue 01 July 2025 |
99.90 (1.91%) |
97.85 |
97.78 - 100.33 |
2.182 times |
Mon 30 June 2025 |
98.03 (1.19%) |
97.98 |
97.19 - 98.27 |
1.3058 times |
Fri 27 June 2025 |
96.88 (1.83%) |
95.67 |
95.60 - 97.56 |
0.8243 times |
Thu 26 June 2025 |
95.14 (1.85%) |
93.78 |
93.77 - 95.22 |
0.4737 times |
Weekly price and charts UltraDow Strong weekly Stock price targets for UltraDow DDM are 97.31 and 100.07 | Weekly Target 1 | 96.72 | | Weekly Target 2 | 97.89 | | Weekly Target 3 | 99.476666666667 | | Weekly Target 4 | 100.65 | | Weekly Target 5 | 102.24 |
Weekly price and volumes for Ultra Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.07 (-2.13%) |
100.89 |
98.30 - 101.06 |
1.2081 times |
Thu 03 July 2025 |
101.23 (4.49%) |
97.98 |
97.19 - 101.60 |
1.3711 times |
Fri 27 June 2025 |
96.88 (7.38%) |
90.30 |
89.29 - 97.56 |
0.8687 times |
Fri 20 June 2025 |
90.22 (-0.04%) |
90.96 |
89.79 - 91.75 |
0.3465 times |
Fri 13 June 2025 |
90.26 (-2.75%) |
92.85 |
89.79 - 94.32 |
0.8258 times |
Fri 06 June 2025 |
92.81 (2.53%) |
89.87 |
88.94 - 93.51 |
0.9099 times |
Fri 30 May 2025 |
90.52 (2.96%) |
89.71 |
88.80 - 91.45 |
0.6921 times |
Fri 23 May 2025 |
87.92 (-4.87%) |
91.14 |
86.83 - 93.30 |
1.3444 times |
Fri 16 May 2025 |
92.42 (6.83%) |
90.87 |
88.90 - 92.52 |
1.5569 times |
Fri 09 May 2025 |
86.51 (-0.37%) |
85.90 |
84.51 - 88.72 |
0.8766 times |
Fri 02 May 2025 |
86.83 (5.92%) |
82.29 |
80.49 - 87.19 |
0.9484 times |
Monthly price and charts UltraDow Strong monthly Stock price targets for UltraDow DDM are 98.43 and 102.25 | Monthly Target 1 | 95.66 | | Monthly Target 2 | 97.37 | | Monthly Target 3 | 99.483333333333 | | Monthly Target 4 | 101.19 | | Monthly Target 5 | 103.3 |
Monthly price and volumes Ultra Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.07 (1.06%) |
97.85 |
97.78 - 101.60 |
0.4498 times |
Mon 30 June 2025 |
98.03 (8.3%) |
89.87 |
88.94 - 98.27 |
0.6747 times |
Fri 30 May 2025 |
90.52 (7.7%) |
85.00 |
84.48 - 93.30 |
0.9706 times |
Wed 30 April 2025 |
84.05 (-8.13%) |
90.84 |
69.08 - 93.07 |
1.7788 times |
Mon 31 March 2025 |
91.49 (-8.85%) |
100.86 |
86.37 - 101.40 |
0.8691 times |
Fri 28 February 2025 |
100.37 (-3.36%) |
101.24 |
97.14 - 105.68 |
0.6868 times |
Fri 31 January 2025 |
103.86 (8.98%) |
96.60 |
91.95 - 106.16 |
1.1749 times |
Tue 31 December 2024 |
95.30 (-10.52%) |
106.52 |
94.05 - 106.62 |
0.989 times |
Tue 26 November 2024 |
106.50 (14.97%) |
93.50 |
92.10 - 106.71 |
1.2031 times |
Thu 31 October 2024 |
92.63 (-3.09%) |
95.27 |
92.45 - 99.92 |
1.2032 times |
Mon 30 September 2024 |
95.58 (3%) |
91.87 |
85.88 - 97.00 |
0.9091 times |
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value | | 5 day DMA | 99.42 | | 12 day DMA | 98.46 | | 20 day DMA | 95.77 | | 35 day DMA | 93.71 | | 50 day DMA | 91.95 | | 100 day DMA | 90.63 | | 150 day DMA | 93.9 | | 200 day DMA | 94.75 | EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.44 | 99.62 | 99.18 | | 12 day EMA | 98.15 | 97.98 | 97.52 | | 20 day EMA | 96.56 | 96.3 | 95.86 | | 35 day EMA | 94.05 | 93.75 | 93.35 | | 50 day EMA | 91.71 | 91.41 | 91.04 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.42 | 99.86 | 99.71 | | 12 day SMA | 98.46 | 98.04 | 97.32 | | 20 day SMA | 95.77 | 95.48 | 95.1 | | 35 day SMA | 93.71 | 93.54 | 93.31 | | 50 day SMA | 91.95 | 91.62 | 91.25 | | 100 day SMA | 90.63 | 90.68 | 90.7 | | 150 day SMA | 93.9 | 93.95 | 93.97 | | 200 day SMA | 94.75 | 94.72 | 94.68 |
|
|
