InspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational Strong Daily Stock price targets for InspireInternational WWJD are 34.33 and 34.54 | Daily Target 1 | 34.28 | | Daily Target 2 | 34.37 | | Daily Target 3 | 34.486666666667 | | Daily Target 4 | 34.58 | | Daily Target 5 | 34.7 |
Daily price and volume Inspire International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.47 (-0.46%) |
34.60 |
34.39 - 34.60 |
0.4622 times |
Thu 10 July 2025 |
34.63 (0.06%) |
34.54 |
34.51 - 34.77 |
0.6274 times |
Wed 09 July 2025 |
34.61 (0.52%) |
34.68 |
34.40 - 34.68 |
0.6452 times |
Tue 08 July 2025 |
34.43 (0.64%) |
34.34 |
34.23 - 34.47 |
0.8953 times |
Mon 07 July 2025 |
34.21 (-1.3%) |
34.46 |
34.14 - 34.46 |
1.4021 times |
Thu 03 July 2025 |
34.66 (0.12%) |
34.66 |
34.56 - 34.68 |
0.3617 times |
Wed 02 July 2025 |
34.62 (0.87%) |
34.36 |
34.31 - 34.62 |
0.9444 times |
Tue 01 July 2025 |
34.32 (0.15%) |
34.32 |
34.14 - 34.34 |
3.081 times |
Mon 30 June 2025 |
34.27 (0.5%) |
34.13 |
34.01 - 34.27 |
0.5805 times |
Fri 27 June 2025 |
34.10 (0.44%) |
34.04 |
33.97 - 34.25 |
1.0002 times |
Thu 26 June 2025 |
33.95 (-0.47%) |
33.74 |
33.74 - 34.07 |
0.6117 times |
Weekly price and charts InspireInternational Strong weekly Stock price targets for InspireInternational WWJD are 34.31 and 34.94 | Weekly Target 1 | 33.83 | | Weekly Target 2 | 34.15 | | Weekly Target 3 | 34.46 | | Weekly Target 4 | 34.78 | | Weekly Target 5 | 35.09 |
Weekly price and volumes for Inspire International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.47 (-0.55%) |
34.46 |
34.14 - 34.77 |
0.6446 times |
Thu 03 July 2025 |
34.66 (1.64%) |
34.13 |
34.01 - 34.68 |
0.7941 times |
Fri 27 June 2025 |
34.10 (1.13%) |
31.71 |
31.71 - 34.41 |
0.5493 times |
Fri 20 June 2025 |
33.72 (-0.77%) |
34.13 |
33.50 - 34.55 |
0.2809 times |
Fri 13 June 2025 |
33.98 (0.12%) |
33.96 |
33.82 - 34.63 |
0.464 times |
Fri 06 June 2025 |
33.94 (1.4%) |
33.61 |
33.41 - 33.97 |
4.2573 times |
Fri 30 May 2025 |
33.47 (-0.12%) |
33.78 |
33.23 - 33.78 |
0.6913 times |
Fri 23 May 2025 |
33.51 (0.69%) |
33.32 |
33.03 - 33.78 |
0.4711 times |
Fri 16 May 2025 |
33.28 (1.71%) |
32.64 |
32.53 - 33.46 |
0.5878 times |
Fri 09 May 2025 |
32.72 (0.68%) |
32.71 |
32.30 - 32.84 |
1.2595 times |
Fri 02 May 2025 |
32.50 (2.23%) |
31.71 |
31.68 - 32.72 |
0.6649 times |
Monthly price and charts InspireInternational Strong monthly Stock price targets for InspireInternational WWJD are 34.31 and 34.94 | Monthly Target 1 | 33.83 | | Monthly Target 2 | 34.15 | | Monthly Target 3 | 34.46 | | Monthly Target 4 | 34.78 | | Monthly Target 5 | 35.09 |
Monthly price and volumes Inspire International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.47 (0.58%) |
34.32 |
34.14 - 34.77 |
0.4053 times |
Mon 30 June 2025 |
34.27 (2.39%) |
33.61 |
31.71 - 34.63 |
1.6998 times |
Fri 30 May 2025 |
33.47 (4.43%) |
32.12 |
32.00 - 33.78 |
1.0419 times |
Wed 30 April 2025 |
32.05 (4.26%) |
30.70 |
26.06 - 32.23 |
1.3057 times |
Mon 31 March 2025 |
30.74 (1.32%) |
30.88 |
30.01 - 31.79 |
0.6058 times |
Fri 28 February 2025 |
30.34 (1.74%) |
29.36 |
29.25 - 31.06 |
0.6819 times |
Fri 31 January 2025 |
29.82 (2.83%) |
29.06 |
28.48 - 30.23 |
2.2611 times |
Tue 31 December 2024 |
29.00 (-2.75%) |
30.31 |
28.70 - 30.86 |
0.5649 times |
Tue 26 November 2024 |
29.82 (-2.49%) |
30.83 |
29.59 - 31.16 |
0.6832 times |
Thu 31 October 2024 |
30.58 (-5.33%) |
32.30 |
30.47 - 32.37 |
0.7505 times |
Mon 30 September 2024 |
32.30 (2.57%) |
31.19 |
30.35 - 32.95 |
0.9946 times |
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value | | 5 day DMA | 34.47 | | 12 day DMA | 34.37 | | 20 day DMA | 34.22 | | 35 day DMA | 33.99 | | 50 day DMA | 33.6 | | 100 day DMA | 32.12 | | 150 day DMA | 31.29 | | 200 day DMA | 31.23 | EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.5 | 34.52 | 34.46 | | 12 day EMA | 34.38 | 34.36 | 34.31 | | 20 day EMA | 34.23 | 34.2 | 34.15 | | 35 day EMA | 33.87 | 33.83 | 33.78 | | 50 day EMA | 33.51 | 33.47 | 33.42 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.47 | 34.51 | 34.51 | | 12 day SMA | 34.37 | 34.35 | 34.3 | | 20 day SMA | 34.22 | 34.21 | 34.18 | | 35 day SMA | 33.99 | 33.96 | 33.93 | | 50 day SMA | 33.6 | 33.55 | 33.49 | | 100 day SMA | 32.12 | 32.08 | 32.04 | | 150 day SMA | 31.29 | 31.26 | 31.23 | | 200 day SMA | 31.23 | 31.22 | 31.2 |
|
|
