InspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational Strong Daily Stock price targets for InspireInternational WWJD are 31.98 and 32.3 | Daily Target 1 | 31.74 | | Daily Target 2 | 31.9 | | Daily Target 3 | 32.063333333333 | | Daily Target 4 | 32.22 | | Daily Target 5 | 32.38 |
Daily price and volume Inspire International
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
32.05 (0.63%) |
31.91 |
31.91 - 32.23 |
0.9807 times |
| Mon 28 April 2025 |
31.85 (0.19%) |
31.71 |
31.68 - 32.02 |
0.8568 times |
| Fri 25 April 2025 |
31.79 (0.28%) |
31.68 |
31.55 - 31.84 |
0.9538 times |
| Thu 24 April 2025 |
31.70 (2.09%) |
31.46 |
31.32 - 31.70 |
1.6671 times |
| Tue 22 April 2025 |
31.05 (1.67%) |
30.98 |
30.97 - 31.33 |
2.2865 times |
| Mon 21 April 2025 |
30.54 (-0.26%) |
29.90 |
29.90 - 30.91 |
1.0065 times |
| Thu 17 April 2025 |
30.62 (1.29%) |
30.64 |
30.49 - 30.82 |
0.6202 times |
| Wed 16 April 2025 |
30.23 (0%) |
30.30 |
30.12 - 30.65 |
1.6284 times |
| Wed 16 April 2025 |
30.23 (0%) |
30.30 |
30.12 - 30.65 |
0 times |
| Wed 16 April 2025 |
30.23 (0%) |
30.30 |
30.12 - 30.65 |
0 times |
| Wed 16 April 2025 |
30.23 (0%) |
30.30 |
30.12 - 30.65 |
0 times |
Weekly price and charts InspireInternational Strong weekly Stock price targets for InspireInternational WWJD are 31.87 and 32.42 | Weekly Target 1 | 31.44 | | Weekly Target 2 | 31.74 | | Weekly Target 3 | 31.986666666667 | | Weekly Target 4 | 32.29 | | Weekly Target 5 | 32.54 |
Weekly price and volumes for Inspire International
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
32.05 (0.82%) |
31.71 |
31.68 - 32.23 |
0.2647 times |
| Fri 25 April 2025 |
31.79 (3.82%) |
29.90 |
29.90 - 31.84 |
0.8519 times |
| Thu 17 April 2025 |
30.62 (1.29%) |
30.30 |
30.12 - 30.82 |
0.3239 times |
| Wed 16 April 2025 |
30.23 (0%) |
30.30 |
30.12 - 30.65 |
0 times |
| Wed 16 April 2025 |
30.23 (0%) |
30.30 |
30.12 - 30.65 |
0 times |
| Wed 16 April 2025 |
30.23 (0%) |
30.30 |
30.12 - 30.65 |
0 times |
| Wed 16 April 2025 |
30.23 (0.7%) |
30.09 |
30.02 - 30.65 |
0.6394 times |
| Fri 11 April 2025 |
30.02 (5.26%) |
26.70 |
26.06 - 30.05 |
2.5094 times |
| Fri 04 April 2025 |
28.52 (-7.55%) |
30.50 |
28.37 - 30.95 |
4.6366 times |
| Fri 28 March 2025 |
30.85 (-1.09%) |
31.34 |
30.84 - 31.43 |
0.774 times |
| Fri 21 March 2025 |
31.19 (-0.38%) |
31.45 |
31.03 - 31.79 |
0.8796 times |
Monthly price and charts InspireInternational Strong monthly Stock price targets for InspireInternational WWJD are 29.06 and 35.23 | Monthly Target 1 | 23.94 | | Monthly Target 2 | 28 | | Monthly Target 3 | 30.113333333333 | | Monthly Target 4 | 34.17 | | Monthly Target 5 | 36.28 |
Monthly price and volumes Inspire International
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
32.05 (4.26%) |
30.70 |
26.06 - 32.23 |
1.2865 times |
| Mon 31 March 2025 |
30.74 (1.32%) |
30.88 |
30.01 - 31.79 |
0.6093 times |
| Fri 28 February 2025 |
30.34 (1.74%) |
29.36 |
29.25 - 31.06 |
0.6858 times |
| Fri 31 January 2025 |
29.82 (2.83%) |
29.06 |
28.48 - 30.23 |
2.2741 times |
| Tue 31 December 2024 |
29.00 (-2.75%) |
30.31 |
28.70 - 30.86 |
0.5681 times |
| Tue 26 November 2024 |
29.82 (-2.49%) |
30.83 |
29.59 - 31.16 |
0.6871 times |
| Thu 31 October 2024 |
30.58 (-5.33%) |
32.30 |
30.47 - 32.37 |
0.7548 times |
| Mon 30 September 2024 |
32.30 (2.57%) |
31.19 |
30.35 - 32.95 |
1.0004 times |
| Fri 30 August 2024 |
31.49 (3.11%) |
30.35 |
28.64 - 31.57 |
0.9983 times |
| Wed 31 July 2024 |
30.54 (3.67%) |
29.64 |
29.42 - 30.88 |
1.1356 times |
| Fri 28 June 2024 |
29.46 (-3.57%) |
30.67 |
29.33 - 30.69 |
0.5335 times |
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value | | 5 day DMA | 31.69 | | 12 day DMA | 30.9 | | 20 day DMA | 30.19 | | 35 day DMA | 30.59 | | 50 day DMA | 30.65 | | 100 day DMA | 30.15 | | 150 day DMA | 30.45 | | 200 day DMA | 30.48 | EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.65 | 31.45 | 31.25 | | 12 day EMA | 31.09 | 30.91 | 30.74 | | 20 day EMA | 30.8 | 30.67 | 30.55 | | 35 day EMA | 30.67 | 30.59 | 30.52 | | 50 day EMA | 30.76 | 30.71 | 30.66 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.69 | 31.39 | 31.14 | | 12 day SMA | 30.9 | 30.76 | 30.62 | | 20 day SMA | 30.19 | 30.11 | 30.06 | | 35 day SMA | 30.59 | 30.56 | 30.53 | | 50 day SMA | 30.65 | 30.63 | 30.62 | | 100 day SMA | 30.15 | 30.14 | 30.12 | | 150 day SMA | 30.45 | 30.45 | 30.44 | | 200 day SMA | 30.48 | 30.47 | 30.46 |
|
|
