MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold Strong Daily Stock price targets for MicrosectorsGold GDXU are 163.26 and 178.43 | Daily Target 1 | 151.72 | | Daily Target 2 | 159.62 | | Daily Target 3 | 166.89333333333 | | Daily Target 4 | 174.79 | | Daily Target 5 | 182.06 |
Daily price and volume Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
167.51 (2.84%) |
164.98 |
159.00 - 174.17 |
0.4862 times |
Wed 22 October 2025 |
162.89 (0.82%) |
163.79 |
141.25 - 168.00 |
1.0754 times |
Tue 21 October 2025 |
161.57 (-29.11%) |
178.28 |
156.52 - 181.04 |
2.6011 times |
Mon 20 October 2025 |
227.93 (7.39%) |
217.40 |
213.00 - 233.66 |
0.5241 times |
Fri 17 October 2025 |
212.24 (-21.63%) |
274.75 |
200.03 - 278.00 |
1.7893 times |
Thu 16 October 2025 |
270.83 (10.37%) |
248.70 |
243.70 - 287.86 |
0.6517 times |
Wed 15 October 2025 |
245.38 (11.99%) |
229.00 |
227.31 - 248.50 |
0.7765 times |
Tue 14 October 2025 |
219.10 (-3.54%) |
215.19 |
213.10 - 227.70 |
0.4827 times |
Mon 13 October 2025 |
227.15 (14.26%) |
217.02 |
216.68 - 228.48 |
0.8058 times |
Fri 10 October 2025 |
198.80 (-0.08%) |
200.41 |
192.57 - 205.99 |
0.8072 times |
Thu 09 October 2025 |
198.96 (-12.94%) |
229.48 |
189.15 - 230.82 |
1.7147 times |
Weekly price and charts MicrosectorsGold Strong weekly Stock price targets for MicrosectorsGold GDXU are 108.18 and 200.59 | Weekly Target 1 | 88.4 | | Weekly Target 2 | 127.95 | | Weekly Target 3 | 180.80666666667 | | Weekly Target 4 | 220.36 | | Weekly Target 5 | 273.22 |
Weekly price and volumes for Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
167.51 (-21.08%) |
217.40 |
141.25 - 233.66 |
1.4856 times |
Fri 17 October 2025 |
212.24 (6.76%) |
217.02 |
200.03 - 287.86 |
1.4283 times |
Fri 10 October 2025 |
198.80 (-4.88%) |
218.00 |
189.15 - 230.82 |
1.4335 times |
Fri 03 October 2025 |
209.00 (9.71%) |
205.33 |
185.07 - 218.90 |
1.1022 times |
Fri 26 September 2025 |
190.50 (9.88%) |
183.51 |
171.90 - 195.81 |
0.9526 times |
Fri 19 September 2025 |
173.37 (8.91%) |
156.78 |
140.13 - 174.41 |
0.9849 times |
Fri 12 September 2025 |
159.18 (16.45%) |
143.34 |
138.29 - 162.37 |
0.8339 times |
Fri 05 September 2025 |
136.69 (15.89%) |
124.79 |
118.31 - 140.05 |
0.8889 times |
Fri 29 August 2025 |
117.95 (0%) |
108.08 |
107.90 - 118.50 |
0.1748 times |
Fri 29 August 2025 |
117.95 (14.22%) |
103.02 |
102.65 - 118.50 |
0.7152 times |
Fri 22 August 2025 |
103.27 (9.03%) |
94.24 |
85.86 - 105.61 |
0.7506 times |
Monthly price and charts MicrosectorsGold Strong monthly Stock price targets for MicrosectorsGold GDXU are 81.08 and 227.69 | Monthly Target 1 | 52.26 | | Monthly Target 2 | 109.89 | | Monthly Target 3 | 198.87333333333 | | Monthly Target 4 | 256.5 | | Monthly Target 5 | 345.48 |
Monthly price and volumes Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
167.51 (-18.24%) |
211.28 |
141.25 - 287.86 |
1.1597 times |
Tue 30 September 2025 |
204.88 (73.7%) |
124.79 |
118.31 - 211.46 |
0.9591 times |
Fri 29 August 2025 |
117.95 (77.64%) |
70.38 |
67.24 - 118.50 |
0.8134 times |
Thu 31 July 2025 |
66.40 (-8.67%) |
76.63 |
64.97 - 81.95 |
1.1437 times |
Mon 30 June 2025 |
72.70 (4.36%) |
74.22 |
65.64 - 87.50 |
0.6859 times |
Fri 30 May 2025 |
69.66 (5.45%) |
60.50 |
49.77 - 73.45 |
1.2018 times |
Wed 30 April 2025 |
66.06 (10.54%) |
59.69 |
38.30 - 85.95 |
1.1491 times |
Mon 31 March 2025 |
59.76 (51.18%) |
41.35 |
38.63 - 63.90 |
0.796 times |
Fri 28 February 2025 |
39.53 (0.89%) |
39.72 |
36.35 - 50.55 |
0.8339 times |
Fri 31 January 2025 |
39.18 (44.15%) |
28.45 |
28.44 - 41.80 |
1.2573 times |
Tue 31 December 2024 |
27.18 (-24.52%) |
35.60 |
25.83 - 42.19 |
1.052 times |
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value | | 5 day DMA | 186.43 | | 12 day DMA | 210.08 | | 20 day DMA | 208.78 | | 35 day DMA | 188.07 | | 50 day DMA | 164.05 | | 100 day DMA | 120.6 | | 150 day DMA | 101.68 | | 200 day DMA | 86.89 | EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.13 | 192.44 | 207.22 | | 12 day EMA | 199.12 | 204.86 | 212.49 | | 20 day EMA | 197.75 | 200.93 | 204.93 | | 35 day EMA | 181.96 | 182.81 | 183.98 | | 50 day EMA | 160.19 | 159.89 | 159.77 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.43 | 207.09 | 223.59 | | 12 day SMA | 210.08 | 213.61 | 218.55 | | 20 day SMA | 208.78 | 209.35 | 209.85 | | 35 day SMA | 188.07 | 186.9 | 185.97 | | 50 day SMA | 164.05 | 162.54 | 161.15 | | 100 day SMA | 120.6 | 119.62 | 118.67 | | 150 day SMA | 101.68 | 100.94 | 100.24 | | 200 day SMA | 86.89 | 86.21 | 85.55 |
|
|
