MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold Strong Daily Stock price targets for MicrosectorsGold GDXU are 72.83 and 75.61 | Daily Target 1 | 70.63 | | Daily Target 2 | 72.25 | | Daily Target 3 | 73.413333333333 | | Daily Target 4 | 75.03 | | Daily Target 5 | 76.19 |
Daily price and volume Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.86 (3.78%) |
73.37 |
71.80 - 74.58 |
0.8267 times |
Thu 10 July 2025 |
71.17 (1.98%) |
70.65 |
67.80 - 71.27 |
0.7407 times |
Wed 09 July 2025 |
69.79 (3.82%) |
67.63 |
66.36 - 70.55 |
1.323 times |
Tue 08 July 2025 |
67.22 (-12.85%) |
76.26 |
65.30 - 76.30 |
2.4906 times |
Mon 07 July 2025 |
77.13 (1.62%) |
72.15 |
69.09 - 77.44 |
0.8376 times |
Thu 03 July 2025 |
75.90 (1.2%) |
72.75 |
72.75 - 76.08 |
0.6391 times |
Wed 02 July 2025 |
75.00 (2.82%) |
74.00 |
71.62 - 75.50 |
0.4959 times |
Tue 01 July 2025 |
72.94 (0.33%) |
76.63 |
72.53 - 77.10 |
0.7736 times |
Mon 30 June 2025 |
72.70 (8.07%) |
68.30 |
67.61 - 72.94 |
0.6516 times |
Fri 27 June 2025 |
67.27 (-10.9%) |
67.89 |
65.64 - 68.49 |
1.2211 times |
Thu 26 June 2025 |
75.50 (4.4%) |
71.68 |
71.68 - 75.50 |
0.403 times |
Weekly price and charts MicrosectorsGold Strong weekly Stock price targets for MicrosectorsGold GDXU are 69.58 and 81.72 | Weekly Target 1 | 60.06 | | Weekly Target 2 | 66.96 | | Weekly Target 3 | 72.2 | | Weekly Target 4 | 79.1 | | Weekly Target 5 | 84.34 |
Weekly price and volumes for Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.86 (-2.69%) |
72.15 |
65.30 - 77.44 |
1.3272 times |
Thu 03 July 2025 |
75.90 (12.83%) |
68.30 |
67.61 - 77.10 |
0.5464 times |
Fri 27 June 2025 |
67.27 (-9.63%) |
75.19 |
65.64 - 80.38 |
0.7591 times |
Fri 20 June 2025 |
74.44 (-13.23%) |
81.98 |
74.34 - 82.88 |
0.3341 times |
Fri 13 June 2025 |
85.79 (14.69%) |
75.07 |
72.30 - 86.89 |
0.714 times |
Fri 06 June 2025 |
74.80 (7.38%) |
74.22 |
74.11 - 87.50 |
1.2078 times |
Fri 30 May 2025 |
69.66 (0.68%) |
64.45 |
64.24 - 70.49 |
0.7145 times |
Fri 23 May 2025 |
69.19 (29.33%) |
56.36 |
54.68 - 70.22 |
1.5573 times |
Fri 16 May 2025 |
53.50 (-24.83%) |
61.52 |
49.77 - 61.52 |
1.7483 times |
Fri 09 May 2025 |
71.17 (22.35%) |
64.97 |
61.73 - 73.45 |
1.0913 times |
Fri 02 May 2025 |
58.17 (-11.41%) |
64.46 |
57.00 - 67.78 |
0.775 times |
Monthly price and charts MicrosectorsGold Strong monthly Stock price targets for MicrosectorsGold GDXU are 63.51 and 75.65 | Monthly Target 1 | 60.06 | | Monthly Target 2 | 66.96 | | Monthly Target 3 | 72.2 | | Monthly Target 4 | 79.1 | | Monthly Target 5 | 84.34 |
Monthly price and volumes Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.86 (1.6%) |
76.63 |
65.30 - 77.44 |
0.3647 times |
Mon 30 June 2025 |
72.70 (4.36%) |
74.22 |
65.64 - 87.50 |
0.6631 times |
Fri 30 May 2025 |
69.66 (5.45%) |
60.50 |
49.77 - 73.45 |
1.1618 times |
Wed 30 April 2025 |
66.06 (10.54%) |
59.69 |
38.30 - 85.95 |
1.1109 times |
Mon 31 March 2025 |
59.76 (51.18%) |
41.35 |
38.63 - 63.90 |
0.7696 times |
Fri 28 February 2025 |
39.53 (0.89%) |
39.72 |
36.35 - 50.55 |
0.8061 times |
Fri 31 January 2025 |
39.18 (44.15%) |
28.45 |
28.44 - 41.80 |
1.2155 times |
Tue 31 December 2024 |
27.18 (-24.52%) |
35.60 |
25.83 - 42.19 |
1.017 times |
Tue 26 November 2024 |
36.01 (-25.68%) |
49.05 |
31.15 - 50.18 |
1.7493 times |
Thu 31 October 2024 |
48.45 (3.57%) |
48.62 |
40.83 - 63.77 |
1.1421 times |
Mon 30 September 2024 |
46.78 (6.83%) |
42.00 |
35.20 - 55.40 |
1.2421 times |
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value | | 5 day DMA | 71.83 | | 12 day DMA | 72.57 | | 20 day DMA | 74.85 | | 35 day DMA | 73.67 | | 50 day DMA | 69.87 | | 100 day DMA | 63.13 | | 150 day DMA | 53.97 | | 200 day DMA | 52.07 | EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.27 | 71.48 | 71.63 | | 12 day EMA | 72.93 | 72.76 | 73.05 | | 20 day EMA | 73.23 | 73.16 | 73.37 | | 35 day EMA | 71.83 | 71.71 | 71.74 | | 50 day EMA | 70.13 | 69.98 | 69.93 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.83 | 72.24 | 73.01 | | 12 day SMA | 72.57 | 72.42 | 72.94 | | 20 day SMA | 74.85 | 74.84 | 75.12 | | 35 day SMA | 73.67 | 73.19 | 72.69 | | 50 day SMA | 69.87 | 69.75 | 69.63 | | 100 day SMA | 63.13 | 62.84 | 62.63 | | 150 day SMA | 53.97 | 53.72 | 53.48 | | 200 day SMA | 52.07 | 51.94 | 51.82 |
|
|
