MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold Strong Daily Stock price targets for MicrosectorsGold GDXU are 71.82 and 77.52 | Daily Target 1 | 70.38 | | Daily Target 2 | 73.26 | | Daily Target 3 | 76.083333333333 | | Daily Target 4 | 78.96 | | Daily Target 5 | 81.78 |
Daily price and volume Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.13 (-5.1%) |
78.75 |
73.21 - 78.91 |
1.5239 times |
Wed 16 April 2025 |
80.22 (0%) |
81.89 |
77.65 - 84.24 |
0 times |
Wed 16 April 2025 |
80.22 (0%) |
81.89 |
77.65 - 84.24 |
0 times |
Wed 16 April 2025 |
80.22 (0%) |
81.89 |
77.65 - 84.24 |
1.6356 times |
Wed 16 April 2025 |
80.22 (0%) |
81.89 |
77.65 - 84.24 |
0 times |
Wed 16 April 2025 |
80.22 (8.54%) |
81.89 |
77.65 - 84.24 |
0 times |
Tue 15 April 2025 |
73.91 (3.36%) |
73.40 |
71.50 - 75.00 |
0.8734 times |
Mon 14 April 2025 |
71.51 (3.04%) |
66.47 |
64.80 - 72.39 |
1.2686 times |
Fri 11 April 2025 |
69.40 (15.42%) |
66.71 |
66.71 - 71.40 |
2.6783 times |
Thu 10 April 2025 |
60.13 (13.56%) |
53.47 |
53.40 - 61.99 |
2.0202 times |
Wed 09 April 2025 |
52.95 (26.46%) |
46.98 |
45.61 - 53.95 |
2.9724 times |
Weekly price and charts MicrosectorsGold Strong weekly Stock price targets for MicrosectorsGold GDXU are 69.16 and 80.19 | Weekly Target 1 | 66.83 | | Weekly Target 2 | 71.48 | | Weekly Target 3 | 77.86 | | Weekly Target 4 | 82.51 | | Weekly Target 5 | 88.89 |
Weekly price and volumes for Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.13 (-5.1%) |
81.89 |
73.21 - 84.24 |
0.3659 times |
Wed 16 April 2025 |
80.22 (0%) |
81.89 |
77.65 - 84.24 |
0 times |
Wed 16 April 2025 |
80.22 (0%) |
81.89 |
77.65 - 84.24 |
0.3928 times |
Wed 16 April 2025 |
80.22 (0%) |
81.89 |
77.65 - 84.24 |
0 times |
Wed 16 April 2025 |
80.22 (15.59%) |
66.47 |
64.80 - 84.24 |
0.5144 times |
Fri 11 April 2025 |
69.40 (62.95%) |
40.00 |
38.30 - 71.40 |
2.9006 times |
Fri 04 April 2025 |
42.59 (-27.43%) |
60.09 |
41.83 - 62.19 |
2.1794 times |
Fri 28 March 2025 |
58.69 (7.12%) |
55.24 |
53.75 - 63.90 |
0.7257 times |
Fri 21 March 2025 |
54.79 (4.8%) |
52.63 |
52.34 - 59.86 |
1.2657 times |
Fri 14 March 2025 |
52.28 (13.97%) |
44.83 |
40.50 - 53.42 |
1.6554 times |
Fri 07 March 2025 |
45.87 (16.04%) |
41.35 |
38.63 - 47.98 |
1.4824 times |
Monthly price and charts MicrosectorsGold Strong monthly Stock price targets for MicrosectorsGold GDXU are 57.22 and 103.16 | Monthly Target 1 | 20.28 | | Monthly Target 2 | 48.21 | | Monthly Target 3 | 66.223333333333 | | Monthly Target 4 | 94.15 | | Monthly Target 5 | 112.16 |
Monthly price and volumes Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.13 (27.39%) |
59.69 |
38.30 - 84.24 |
0.7541 times |
Mon 31 March 2025 |
59.76 (51.18%) |
41.35 |
38.63 - 63.90 |
0.6847 times |
Fri 28 February 2025 |
39.53 (0.89%) |
39.72 |
36.35 - 50.55 |
0.7172 times |
Fri 31 January 2025 |
39.18 (44.15%) |
28.45 |
28.44 - 41.80 |
1.0815 times |
Tue 31 December 2024 |
27.18 (-24.52%) |
35.60 |
25.83 - 42.19 |
0.9049 times |
Tue 26 November 2024 |
36.01 (-25.68%) |
49.05 |
31.15 - 50.18 |
1.5565 times |
Thu 31 October 2024 |
48.45 (3.57%) |
48.62 |
40.83 - 63.77 |
1.0161 times |
Mon 30 September 2024 |
46.78 (6.83%) |
42.00 |
35.20 - 55.40 |
1.1051 times |
Fri 30 August 2024 |
43.79 (-0.27%) |
44.03 |
30.01 - 49.76 |
1.0766 times |
Wed 31 July 2024 |
43.91 (30.92%) |
33.73 |
32.46 - 51.22 |
1.1032 times |
Fri 28 June 2024 |
33.54 (-16.98%) |
40.89 |
30.72 - 42.20 |
1.061 times |
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value | | 5 day DMA | 79.4 | | 12 day DMA | 70.58 | | 20 day DMA | 64.09 | | 35 day DMA | 58.08 | | 50 day DMA | 54.09 | | 100 day DMA | 44.36 | | 150 day DMA | 45.3 | | 200 day DMA | 44.39 | EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.64 | 78.4 | 77.49 | | 12 day EMA | 72.2 | 71.49 | 69.9 | | 20 day EMA | 67.17 | 66.23 | 64.76 | | 35 day EMA | 60.88 | 59.98 | 58.79 | | 50 day EMA | 55.76 | 54.93 | 53.9 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.4 | 80.22 | 78.96 | | 12 day SMA | 70.58 | 67.73 | 64.6 | | 20 day SMA | 64.09 | 62.98 | 61.71 | | 35 day SMA | 58.08 | 57.03 | 55.87 | | 50 day SMA | 54.09 | 53.46 | 52.78 | | 100 day SMA | 44.36 | 43.99 | 43.54 | | 150 day SMA | 45.3 | 45.05 | 44.76 | | 200 day SMA | 44.39 | 44.18 | 43.94 |
|
|
