FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs Strong Daily Stock price targets for FlexsharesUs QLV are 68.19 and 68.38 | Daily Target 1 | 68.04 | | Daily Target 2 | 68.15 | | Daily Target 3 | 68.233333333333 | | Daily Target 4 | 68.34 | | Daily Target 5 | 68.42 |
Daily price and volume Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
68.25 (-0.45%) |
68.20 |
68.13 - 68.32 |
0.848 times |
Thu 31 July 2025 |
68.56 (-0.26%) |
69.27 |
68.56 - 69.27 |
1.8421 times |
Wed 30 July 2025 |
68.74 (-0.46%) |
69.15 |
68.61 - 69.15 |
0.4094 times |
Tue 29 July 2025 |
69.06 (0.01%) |
69.18 |
69.06 - 69.21 |
0.2047 times |
Mon 28 July 2025 |
69.05 (-0.5%) |
69.48 |
69.05 - 69.48 |
1.0234 times |
Fri 25 July 2025 |
69.40 (0.17%) |
69.32 |
69.16 - 69.46 |
1.0234 times |
Thu 24 July 2025 |
69.28 (-0.1%) |
69.29 |
69.28 - 69.40 |
1.1111 times |
Wed 23 July 2025 |
69.35 (0.45%) |
69.38 |
69.12 - 69.38 |
1.9298 times |
Tue 22 July 2025 |
69.04 (0.69%) |
68.71 |
68.71 - 69.04 |
0.614 times |
Mon 21 July 2025 |
68.57 (-0.03%) |
68.71 |
68.57 - 68.90 |
0.9942 times |
Fri 18 July 2025 |
68.59 (-0.15%) |
68.61 |
68.59 - 68.61 |
0.2199 times |
Weekly price and charts FlexsharesUs Strong weekly Stock price targets for FlexsharesUs QLV are 67.52 and 68.87 | Weekly Target 1 | 67.27 | | Weekly Target 2 | 67.76 | | Weekly Target 3 | 68.62 | | Weekly Target 4 | 69.11 | | Weekly Target 5 | 69.97 |
Weekly price and volumes for Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
68.25 (-1.66%) |
69.48 |
68.13 - 69.48 |
0.6225 times |
Fri 25 July 2025 |
69.40 (1.18%) |
68.71 |
68.57 - 69.46 |
0.816 times |
Fri 18 July 2025 |
68.59 (0.38%) |
68.51 |
67.98 - 68.78 |
0.561 times |
Fri 11 July 2025 |
68.33 (-0.65%) |
68.54 |
68.12 - 68.77 |
0.6856 times |
Thu 03 July 2025 |
68.78 (1.69%) |
67.70 |
67.70 - 68.81 |
2.3135 times |
Fri 27 June 2025 |
67.64 (1.78%) |
66.71 |
66.71 - 67.77 |
0.9464 times |
Fri 20 June 2025 |
66.46 (-1.23%) |
67.34 |
66.34 - 67.45 |
0.6772 times |
Fri 13 June 2025 |
67.29 (-0.56%) |
67.29 |
67.29 - 67.96 |
1.0516 times |
Fri 06 June 2025 |
67.67 (0.88%) |
67.10 |
67.09 - 67.76 |
1.5563 times |
Fri 30 May 2025 |
67.08 (1.59%) |
66.77 |
66.53 - 67.14 |
0.7698 times |
Fri 23 May 2025 |
66.03 (-1.54%) |
67.10 |
66.00 - 67.33 |
0.4711 times |
Monthly price and charts FlexsharesUs Strong monthly Stock price targets for FlexsharesUs QLV are 68.19 and 68.38 | Monthly Target 1 | 68.04 | | Monthly Target 2 | 68.15 | | Monthly Target 3 | 68.233333333333 | | Monthly Target 4 | 68.34 | | Monthly Target 5 | 68.42 |
Monthly price and volumes Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
68.25 (-0.45%) |
68.20 |
68.13 - 68.32 |
0.0186 times |
Thu 31 July 2025 |
68.56 (0.68%) |
68.10 |
67.98 - 69.48 |
0.4932 times |
Mon 30 June 2025 |
68.10 (1.52%) |
67.10 |
66.34 - 68.10 |
0.8968 times |
Fri 30 May 2025 |
67.08 (3.26%) |
64.94 |
64.75 - 67.33 |
0.3781 times |
Wed 30 April 2025 |
64.96 (-1.46%) |
65.59 |
58.99 - 66.04 |
1.5375 times |
Mon 31 March 2025 |
65.92 (-2.21%) |
67.47 |
64.49 - 67.69 |
1.0244 times |
Fri 28 February 2025 |
67.41 (1.49%) |
65.65 |
65.65 - 67.67 |
0.5989 times |
Fri 31 January 2025 |
66.42 (1.79%) |
65.52 |
64.26 - 67.03 |
0.6443 times |
Tue 31 December 2024 |
65.25 (-3.99%) |
68.05 |
65.13 - 68.20 |
3.2154 times |
Tue 26 November 2024 |
67.96 (3.68%) |
65.88 |
65.32 - 67.99 |
1.1927 times |
Thu 31 October 2024 |
65.55 (-1.43%) |
66.02 |
65.45 - 67.64 |
1.9342 times |
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value | | 5 day DMA | 68.73 | | 12 day DMA | 68.88 | | 20 day DMA | 68.69 | | 35 day DMA | 68.21 | | 50 day DMA | 67.86 | | 100 day DMA | 66.17 | | 150 day DMA | 66.22 | | 200 day DMA | 66.38 | EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.64 | 68.84 | 68.98 | | 12 day EMA | 68.73 | 68.82 | 68.87 | | 20 day EMA | 68.59 | 68.63 | 68.64 | | 35 day EMA | 68.25 | 68.25 | 68.23 | | 50 day EMA | 67.84 | 67.82 | 67.79 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.73 | 68.96 | 69.11 | | 12 day SMA | 68.88 | 68.89 | 68.85 | | 20 day SMA | 68.69 | 68.71 | 68.7 | | 35 day SMA | 68.21 | 68.2 | 68.17 | | 50 day SMA | 67.86 | 67.84 | 67.81 | | 100 day SMA | 66.17 | 66.15 | 66.14 | | 150 day SMA | 66.22 | 66.2 | 66.19 | | 200 day SMA | 66.38 | 66.37 | 66.36 |
|
|
