FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs Strong Daily Stock price targets for FlexsharesUs QLV are 71.8 and 71.94 | Daily Target 1 | 71.69 | | Daily Target 2 | 71.77 | | Daily Target 3 | 71.826666666667 | | Daily Target 4 | 71.91 | | Daily Target 5 | 71.97 |
Daily price and volume Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
71.86 (-0.08%) |
71.75 |
71.74 - 71.88 |
0.5744 times |
Wed 22 October 2025 |
71.92 (-0.04%) |
72.00 |
71.71 - 72.11 |
0.717 times |
Tue 21 October 2025 |
71.95 (-0.22%) |
71.92 |
71.92 - 72.02 |
0.5692 times |
Mon 20 October 2025 |
72.11 (0.7%) |
72.01 |
72.01 - 72.17 |
0.6728 times |
Fri 17 October 2025 |
71.61 (0.65%) |
71.41 |
71.41 - 71.64 |
0.1919 times |
Thu 16 October 2025 |
71.15 (-0.55%) |
71.77 |
71.08 - 71.77 |
0.581 times |
Wed 15 October 2025 |
71.54 (-0.15%) |
71.97 |
71.54 - 71.97 |
5.9651 times |
Tue 14 October 2025 |
71.65 (0.2%) |
71.17 |
71.17 - 71.77 |
0.1821 times |
Mon 13 October 2025 |
71.51 (0.62%) |
71.38 |
71.38 - 71.58 |
0.2504 times |
Fri 10 October 2025 |
71.07 (-1.26%) |
71.63 |
71.07 - 71.63 |
0.296 times |
Thu 09 October 2025 |
71.98 (-0.55%) |
72.55 |
71.89 - 72.55 |
1.2522 times |
Weekly price and charts FlexsharesUs Strong weekly Stock price targets for FlexsharesUs QLV are 71.56 and 72.02 | Weekly Target 1 | 71.45 | | Weekly Target 2 | 71.66 | | Weekly Target 3 | 71.913333333333 | | Weekly Target 4 | 72.12 | | Weekly Target 5 | 72.37 |
Weekly price and volumes for Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
71.86 (0.35%) |
72.01 |
71.71 - 72.17 |
0.4069 times |
Fri 17 October 2025 |
71.61 (0.76%) |
71.38 |
71.08 - 71.97 |
1.1517 times |
Fri 10 October 2025 |
71.07 (-1.55%) |
72.16 |
71.07 - 72.55 |
0.398 times |
Fri 03 October 2025 |
72.19 (1.29%) |
71.33 |
71.29 - 72.39 |
1.081 times |
Fri 26 September 2025 |
71.27 (0.47%) |
70.97 |
70.60 - 71.27 |
1.2579 times |
Fri 19 September 2025 |
70.94 (-0.42%) |
71.27 |
70.72 - 71.27 |
1.8503 times |
Fri 12 September 2025 |
71.24 (0.78%) |
70.64 |
70.48 - 71.41 |
1.5687 times |
Fri 05 September 2025 |
70.69 (0.1%) |
70.41 |
70.19 - 70.93 |
1.1738 times |
Fri 29 August 2025 |
70.62 (0%) |
70.65 |
70.56 - 70.65 |
0.2779 times |
Fri 29 August 2025 |
70.62 (-0.3%) |
70.69 |
70.33 - 70.86 |
0.8337 times |
Fri 22 August 2025 |
70.83 (0.95%) |
70.20 |
70.02 - 71.06 |
1.2506 times |
Monthly price and charts FlexsharesUs Strong monthly Stock price targets for FlexsharesUs QLV are 71.47 and 72.95 | Monthly Target 1 | 70.35 | | Monthly Target 2 | 71.1 | | Monthly Target 3 | 71.826666666667 | | Monthly Target 4 | 72.58 | | Monthly Target 5 | 73.31 |
Monthly price and volumes Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
71.86 (-0.11%) |
71.73 |
71.07 - 72.55 |
0.5978 times |
Tue 30 September 2025 |
71.94 (1.87%) |
70.41 |
70.19 - 71.94 |
1.4018 times |
Fri 29 August 2025 |
70.62 (3%) |
68.20 |
68.13 - 71.06 |
0.858 times |
Thu 31 July 2025 |
68.56 (0.68%) |
68.10 |
67.98 - 69.48 |
0.6321 times |
Mon 30 June 2025 |
68.10 (1.52%) |
67.10 |
66.34 - 68.10 |
1.1493 times |
Fri 30 May 2025 |
67.08 (3.26%) |
64.94 |
64.75 - 67.33 |
0.4846 times |
Wed 30 April 2025 |
64.96 (-1.46%) |
65.59 |
58.99 - 66.04 |
1.9703 times |
Mon 31 March 2025 |
65.92 (-2.21%) |
67.47 |
64.49 - 67.69 |
1.3128 times |
Fri 28 February 2025 |
67.41 (1.49%) |
65.65 |
65.65 - 67.67 |
0.7676 times |
Fri 31 January 2025 |
66.42 (1.79%) |
65.52 |
64.26 - 67.03 |
0.8257 times |
Tue 31 December 2024 |
65.25 (-3.99%) |
68.05 |
65.13 - 68.20 |
4.1206 times |
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value | | 5 day DMA | 71.89 | | 12 day DMA | 71.73 | | 20 day DMA | 71.79 | | 35 day DMA | 71.43 | | 50 day DMA | 71.15 | | 100 day DMA | 69.73 | | 150 day DMA | 68.04 | | 200 day DMA | 67.61 | EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.84 | 71.83 | 71.79 | | 12 day EMA | 71.75 | 71.73 | 71.7 | | 20 day EMA | 71.66 | 71.64 | 71.61 | | 35 day EMA | 71.4 | 71.37 | 71.34 | | 50 day EMA | 71.11 | 71.08 | 71.05 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.89 | 71.75 | 71.67 | | 12 day SMA | 71.73 | 71.75 | 71.78 | | 20 day SMA | 71.79 | 71.74 | 71.68 | | 35 day SMA | 71.43 | 71.4 | 71.36 | | 50 day SMA | 71.15 | 71.12 | 71.08 | | 100 day SMA | 69.73 | 69.68 | 69.63 | | 150 day SMA | 68.04 | 68 | 67.96 | | 200 day SMA | 67.61 | 67.58 | 67.55 |
|
|
