FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs Strong Daily Stock price targets for FlexsharesUs QLV are 68.2 and 68.47 | Daily Target 1 | 68.15 | | Daily Target 2 | 68.24 | | Daily Target 3 | 68.42 | | Daily Target 4 | 68.51 | | Daily Target 5 | 68.69 |
Daily price and volume Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.33 (-0.6%) |
68.60 |
68.33 - 68.60 |
0.2128 times |
Thu 10 July 2025 |
68.74 (0.22%) |
68.77 |
68.73 - 68.77 |
0.0665 times |
Wed 09 July 2025 |
68.59 (0.5%) |
68.33 |
68.25 - 68.59 |
0.6383 times |
Tue 08 July 2025 |
68.25 (-0.18%) |
68.40 |
68.20 - 68.40 |
0.3723 times |
Mon 07 July 2025 |
68.37 (-0.6%) |
68.54 |
68.12 - 68.63 |
0.8777 times |
Thu 03 July 2025 |
68.78 (0.61%) |
68.72 |
68.72 - 68.81 |
0.3324 times |
Wed 02 July 2025 |
68.36 (0%) |
68.44 |
68.09 - 68.44 |
1.0239 times |
Tue 01 July 2025 |
68.36 (0.38%) |
68.10 |
68.10 - 68.55 |
0.758 times |
Mon 30 June 2025 |
68.10 (0.68%) |
67.70 |
67.70 - 68.10 |
5.1995 times |
Fri 27 June 2025 |
67.64 (0.21%) |
67.72 |
67.38 - 67.77 |
0.5186 times |
Thu 26 June 2025 |
67.50 (0.57%) |
67.41 |
67.29 - 67.50 |
0.7846 times |
Weekly price and charts FlexsharesUs Strong weekly Stock price targets for FlexsharesUs QLV are 67.9 and 68.55 | Weekly Target 1 | 67.76 | | Weekly Target 2 | 68.04 | | Weekly Target 3 | 68.406666666667 | | Weekly Target 4 | 68.69 | | Weekly Target 5 | 69.06 |
Weekly price and volumes for Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.33 (-0.65%) |
68.54 |
68.12 - 68.77 |
0.7228 times |
Thu 03 July 2025 |
68.78 (1.69%) |
67.70 |
67.70 - 68.81 |
2.439 times |
Fri 27 June 2025 |
67.64 (1.78%) |
66.71 |
66.71 - 67.77 |
0.9978 times |
Fri 20 June 2025 |
66.46 (-1.23%) |
67.34 |
66.34 - 67.45 |
0.714 times |
Fri 13 June 2025 |
67.29 (-0.56%) |
67.29 |
67.29 - 67.96 |
1.1086 times |
Fri 06 June 2025 |
67.67 (0.88%) |
67.10 |
67.09 - 67.76 |
1.6408 times |
Fri 30 May 2025 |
67.08 (1.59%) |
66.77 |
66.53 - 67.14 |
0.8115 times |
Fri 23 May 2025 |
66.03 (-1.54%) |
67.10 |
66.00 - 67.33 |
0.4967 times |
Fri 16 May 2025 |
67.06 (3.22%) |
65.74 |
65.54 - 67.06 |
0.5277 times |
Fri 09 May 2025 |
64.97 (-0.75%) |
65.04 |
64.77 - 65.43 |
0.541 times |
Fri 02 May 2025 |
65.46 (2.22%) |
64.11 |
63.82 - 65.48 |
2.1907 times |
Monthly price and charts FlexsharesUs Strong monthly Stock price targets for FlexsharesUs QLV are 68.21 and 68.93 | Monthly Target 1 | 67.69 | | Monthly Target 2 | 68.01 | | Monthly Target 3 | 68.41 | | Monthly Target 4 | 68.73 | | Monthly Target 5 | 69.13 |
Monthly price and volumes Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.33 (0.34%) |
68.10 |
68.09 - 68.81 |
0.1778 times |
Mon 30 June 2025 |
68.10 (1.52%) |
67.10 |
66.34 - 68.10 |
0.7712 times |
Fri 30 May 2025 |
67.08 (3.26%) |
64.94 |
64.75 - 67.33 |
0.3251 times |
Wed 30 April 2025 |
64.96 (-1.46%) |
65.59 |
58.99 - 66.04 |
1.3221 times |
Mon 31 March 2025 |
65.92 (-2.21%) |
67.47 |
64.49 - 67.69 |
0.8809 times |
Fri 28 February 2025 |
67.41 (1.49%) |
65.65 |
65.65 - 67.67 |
0.515 times |
Fri 31 January 2025 |
66.42 (1.79%) |
65.52 |
64.26 - 67.03 |
0.5541 times |
Tue 31 December 2024 |
65.25 (-3.99%) |
68.05 |
65.13 - 68.20 |
2.7649 times |
Tue 26 November 2024 |
67.96 (3.68%) |
65.88 |
65.32 - 67.99 |
1.0257 times |
Thu 31 October 2024 |
65.55 (-1.43%) |
66.02 |
65.45 - 67.64 |
1.6632 times |
Mon 30 September 2024 |
66.50 (1.23%) |
65.52 |
64.15 - 66.72 |
0.4044 times |
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value | | 5 day DMA | 68.46 | | 12 day DMA | 68.18 | | 20 day DMA | 67.8 | | 35 day DMA | 67.48 | | 50 day DMA | 66.9 | | 100 day DMA | 65.91 | | 150 day DMA | 66.04 | | 200 day DMA | 66.18 | EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.45 | 68.51 | 68.39 | | 12 day EMA | 68.19 | 68.17 | 68.07 | | 20 day EMA | 67.9 | 67.86 | 67.77 | | 35 day EMA | 67.31 | 67.25 | 67.16 | | 50 day EMA | 66.78 | 66.72 | 66.64 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.46 | 68.55 | 68.47 | | 12 day SMA | 68.18 | 68.11 | 67.97 | | 20 day SMA | 67.8 | 67.77 | 67.71 | | 35 day SMA | 67.48 | 67.45 | 67.4 | | 50 day SMA | 66.9 | 66.82 | 66.73 | | 100 day SMA | 65.91 | 65.9 | 65.88 | | 150 day SMA | 66.04 | 66.03 | 66.02 | | 200 day SMA | 66.18 | 66.17 | 66.16 |
|
|
