TimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPIF are 31.79 and 32.01 | Daily Target 1 | 31.75 | | Daily Target 2 | 31.83 | | Daily Target 3 | 31.966666666667 | | Daily Target 4 | 32.05 | | Daily Target 5 | 32.19 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.92 (-0.93%) |
32.10 |
31.88 - 32.10 |
0.9178 times |
Mon 14 July 2025 |
32.22 (0.03%) |
32.12 |
32.07 - 32.27 |
0.9714 times |
Fri 11 July 2025 |
32.21 (-0.56%) |
32.21 |
32.10 - 32.25 |
0.9595 times |
Thu 10 July 2025 |
32.39 (-0.06%) |
32.34 |
32.23 - 32.43 |
0.8641 times |
Wed 09 July 2025 |
32.41 (0.34%) |
32.37 |
32.31 - 32.45 |
0.584 times |
Tue 08 July 2025 |
32.30 (0.69%) |
32.17 |
32.13 - 32.33 |
1.1979 times |
Mon 07 July 2025 |
32.08 (-1.08%) |
32.22 |
32.00 - 32.30 |
1.1561 times |
Thu 03 July 2025 |
32.43 (0.25%) |
32.35 |
32.34 - 32.44 |
0.5244 times |
Wed 02 July 2025 |
32.35 (0.28%) |
32.24 |
32.12 - 32.35 |
1.0072 times |
Tue 01 July 2025 |
32.26 (-0.09%) |
32.28 |
32.12 - 32.35 |
1.8176 times |
Mon 30 June 2025 |
32.29 (0.44%) |
32.18 |
32.11 - 32.30 |
3.5161 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPIF are 31.71 and 32.1 | Weekly Target 1 | 31.63 | | Weekly Target 2 | 31.78 | | Weekly Target 3 | 32.023333333333 | | Weekly Target 4 | 32.17 | | Weekly Target 5 | 32.41 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.92 (-0.9%) |
32.12 |
31.88 - 32.27 |
0.3448 times |
Fri 11 July 2025 |
32.21 (-0.68%) |
32.22 |
32.00 - 32.45 |
0.869 times |
Thu 03 July 2025 |
32.43 (0.87%) |
32.18 |
32.11 - 32.44 |
1.253 times |
Fri 27 June 2025 |
32.15 (2.42%) |
31.21 |
31.21 - 32.37 |
0.6243 times |
Fri 20 June 2025 |
31.39 (-0.88%) |
31.82 |
31.35 - 31.82 |
0.3894 times |
Fri 13 June 2025 |
31.67 (-0.44%) |
32.63 |
31.66 - 32.63 |
0.8593 times |
Fri 06 June 2025 |
31.81 (1.02%) |
31.57 |
31.44 - 31.88 |
2.1895 times |
Fri 30 May 2025 |
31.49 (0.86%) |
31.59 |
31.30 - 31.62 |
0.6102 times |
Fri 23 May 2025 |
31.22 (0.9%) |
30.93 |
30.93 - 31.51 |
2.3254 times |
Fri 16 May 2025 |
30.94 (1.71%) |
30.52 |
30.33 - 30.97 |
0.5351 times |
Fri 09 May 2025 |
30.42 (-0.03%) |
30.59 |
30.28 - 30.75 |
3.1444 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPIF are 31.62 and 32.19 | Monthly Target 1 | 31.51 | | Monthly Target 2 | 31.72 | | Monthly Target 3 | 32.083333333333 | | Monthly Target 4 | 32.29 | | Monthly Target 5 | 32.65 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.92 (-1.15%) |
32.28 |
31.88 - 32.45 |
0.4828 times |
Mon 30 June 2025 |
32.29 (2.54%) |
31.57 |
31.21 - 32.63 |
1.2443 times |
Fri 30 May 2025 |
31.49 (4.69%) |
30.18 |
30.00 - 31.62 |
1.839 times |
Wed 30 April 2025 |
30.08 (4.63%) |
28.77 |
25.85 - 30.14 |
1.077 times |
Mon 31 March 2025 |
28.75 (2.13%) |
28.71 |
27.99 - 29.45 |
0.8375 times |
Fri 28 February 2025 |
28.15 (2.7%) |
26.94 |
26.75 - 28.86 |
0.8783 times |
Fri 31 January 2025 |
27.41 (3.12%) |
26.55 |
25.89 - 27.78 |
1.8178 times |
Tue 31 December 2024 |
26.58 (-1.88%) |
27.66 |
26.21 - 27.86 |
0.592 times |
Tue 26 November 2024 |
27.09 (-0.77%) |
27.51 |
26.76 - 28.35 |
0.6393 times |
Thu 31 October 2024 |
27.30 (-5.44%) |
28.92 |
27.16 - 28.92 |
0.5921 times |
Mon 30 September 2024 |
28.87 (1.23%) |
28.40 |
27.45 - 29.22 |
0.912 times |
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value | | 5 day DMA | 32.23 | | 12 day DMA | 32.25 | | 20 day DMA | 32.03 | | 35 day DMA | 31.84 | | 50 day DMA | 31.49 | | 100 day DMA | 30.1 | | 150 day DMA | 29.11 | | 200 day DMA | 28.77 | EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.15 | 32.27 | 32.29 | | 12 day EMA | 32.15 | 32.19 | 32.19 | | 20 day EMA | 32.04 | 32.05 | 32.03 | | 35 day EMA | 31.73 | 31.72 | 31.69 | | 50 day EMA | 31.43 | 31.41 | 31.38 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.23 | 32.31 | 32.28 | | 12 day SMA | 32.25 | 32.27 | 32.23 | | 20 day SMA | 32.03 | 32.03 | 32.01 | | 35 day SMA | 31.84 | 31.82 | 31.8 | | 50 day SMA | 31.49 | 31.45 | 31.41 | | 100 day SMA | 30.1 | 30.06 | 30.02 | | 150 day SMA | 29.11 | 29.08 | 29.05 | | 200 day SMA | 28.77 | 28.76 | 28.74 |
|
|
