TimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPIF are 28.91 and 29.29 | Daily Target 1 | 28.61 | | Daily Target 2 | 28.82 | | Daily Target 3 | 28.993333333333 | | Daily Target 4 | 29.2 | | Daily Target 5 | 29.37 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.02 (1.04%) |
28.80 |
28.79 - 29.17 |
3.2149 times |
Wed 16 April 2025 |
28.72 (0%) |
28.77 |
28.54 - 28.95 |
0 times |
Wed 16 April 2025 |
28.72 (0%) |
28.77 |
28.54 - 28.95 |
0 times |
Wed 16 April 2025 |
28.72 (0%) |
28.77 |
28.54 - 28.95 |
1.8059 times |
Wed 16 April 2025 |
28.72 (0%) |
28.77 |
28.54 - 28.95 |
0 times |
Wed 16 April 2025 |
28.72 (0%) |
28.77 |
28.54 - 28.95 |
0 times |
Wed 16 April 2025 |
28.72 (0.07%) |
28.77 |
28.54 - 28.95 |
0 times |
Tue 15 April 2025 |
28.70 (1.09%) |
28.69 |
28.51 - 28.79 |
1.8734 times |
Mon 14 April 2025 |
28.39 (1.1%) |
28.26 |
28.19 - 28.51 |
1.2201 times |
Fri 11 April 2025 |
28.08 (2.78%) |
27.55 |
27.55 - 28.08 |
1.8857 times |
Thu 10 April 2025 |
27.32 (-2.11%) |
27.45 |
26.89 - 27.45 |
1.1339 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPIF are 28.78 and 29.41 | Weekly Target 1 | 28.28 | | Weekly Target 2 | 28.65 | | Weekly Target 3 | 28.91 | | Weekly Target 4 | 29.28 | | Weekly Target 5 | 29.54 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.02 (1.04%) |
28.77 |
28.54 - 29.17 |
0.7873 times |
Wed 16 April 2025 |
28.72 (0%) |
28.77 |
28.54 - 28.95 |
0 times |
Wed 16 April 2025 |
28.72 (0%) |
28.77 |
28.54 - 28.95 |
0.4422 times |
Wed 16 April 2025 |
28.72 (0%) |
28.77 |
28.54 - 28.95 |
0 times |
Wed 16 April 2025 |
28.72 (0%) |
28.77 |
28.54 - 28.95 |
0 times |
Wed 16 April 2025 |
28.72 (2.28%) |
28.26 |
28.19 - 28.95 |
0.7575 times |
Fri 11 April 2025 |
28.08 (4.58%) |
26.34 |
25.85 - 28.08 |
2.1338 times |
Fri 04 April 2025 |
26.85 (-7.06%) |
28.55 |
26.84 - 28.93 |
2.7977 times |
Fri 28 March 2025 |
28.89 (-0.58%) |
29.14 |
28.86 - 29.26 |
0.5915 times |
Fri 21 March 2025 |
29.06 (-0.14%) |
29.14 |
28.97 - 29.45 |
2.4899 times |
Fri 14 March 2025 |
29.10 (-0.65%) |
28.88 |
28.43 - 29.10 |
2.1972 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPIF are 27.44 and 30.76 | Monthly Target 1 | 24.69 | | Monthly Target 2 | 26.86 | | Monthly Target 3 | 28.013333333333 | | Monthly Target 4 | 30.18 | | Monthly Target 5 | 31.33 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.02 (0.94%) |
28.77 |
25.85 - 29.17 |
0.75 times |
Mon 31 March 2025 |
28.75 (2.13%) |
28.71 |
27.99 - 29.45 |
1.036 times |
Fri 28 February 2025 |
28.15 (2.7%) |
26.94 |
26.75 - 28.86 |
1.0866 times |
Fri 31 January 2025 |
27.41 (3.12%) |
26.55 |
25.89 - 27.78 |
2.2488 times |
Tue 31 December 2024 |
26.58 (-1.88%) |
27.66 |
26.21 - 27.86 |
0.7324 times |
Tue 26 November 2024 |
27.09 (-0.77%) |
27.51 |
26.76 - 28.35 |
0.7908 times |
Thu 31 October 2024 |
27.30 (-5.44%) |
28.92 |
27.16 - 28.92 |
0.7324 times |
Mon 30 September 2024 |
28.87 (1.23%) |
28.40 |
27.45 - 29.22 |
1.1282 times |
Fri 30 August 2024 |
28.52 (3.52%) |
27.26 |
24.64 - 28.67 |
0.8428 times |
Wed 31 July 2024 |
27.55 (3.88%) |
26.63 |
26.43 - 28.11 |
0.652 times |
Fri 28 June 2024 |
26.52 (-2.75%) |
27.42 |
26.13 - 27.90 |
0.7257 times |
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value | | 5 day DMA | 28.78 | | 12 day DMA | 28.48 | | 20 day DMA | 28.24 | | 35 day DMA | 28.6 | | 50 day DMA | 28.5 | | 100 day DMA | 27.75 | | 150 day DMA | 27.81 | | 200 day DMA | 27.72 | EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.79 | 28.67 | 28.65 | | 12 day EMA | 28.55 | 28.47 | 28.42 | | 20 day EMA | 28.48 | 28.42 | 28.39 | | 35 day EMA | 28.39 | 28.35 | 28.33 | | 50 day EMA | 28.45 | 28.43 | 28.42 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.78 | 28.72 | 28.72 | | 12 day SMA | 28.48 | 28.23 | 28.02 | | 20 day SMA | 28.24 | 28.24 | 28.26 | | 35 day SMA | 28.6 | 28.58 | 28.58 | | 50 day SMA | 28.5 | 28.48 | 28.45 | | 100 day SMA | 27.75 | 27.73 | 27.72 | | 150 day SMA | 27.81 | 27.81 | 27.8 | | 200 day SMA | 27.72 | 27.71 | 27.7 |
|
|
