TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPSC are 39.59 and 39.86 | Daily Target 1 | 39.54 | | Daily Target 2 | 39.63 | | Daily Target 3 | 39.81 | | Daily Target 4 | 39.9 | | Daily Target 5 | 40.08 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.72 (-1.34%) |
39.99 |
39.72 - 39.99 |
1.0397 times |
Thu 10 July 2025 |
40.26 (0.57%) |
39.99 |
39.91 - 40.46 |
0.7692 times |
Wed 09 July 2025 |
40.03 (0.6%) |
39.95 |
39.71 - 40.03 |
0.7608 times |
Tue 08 July 2025 |
39.79 (0.81%) |
39.56 |
39.56 - 39.94 |
0.9467 times |
Mon 07 July 2025 |
39.47 (-1.62%) |
39.92 |
39.47 - 40.15 |
0.9721 times |
Thu 03 July 2025 |
40.12 (0.78%) |
39.99 |
39.99 - 40.19 |
1.4624 times |
Wed 02 July 2025 |
39.81 (0.94%) |
39.56 |
39.36 - 39.87 |
0.7439 times |
Tue 01 July 2025 |
39.44 (1.96%) |
38.65 |
38.65 - 39.82 |
1.2764 times |
Mon 30 June 2025 |
38.68 (-0.05%) |
38.86 |
38.65 - 38.87 |
0.7692 times |
Fri 27 June 2025 |
38.70 (0.16%) |
38.85 |
38.54 - 39.02 |
1.2595 times |
Thu 26 June 2025 |
38.64 (1.18%) |
38.19 |
38.19 - 38.69 |
2.4514 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPSC are 39.1 and 40.09 | Weekly Target 1 | 38.89 | | Weekly Target 2 | 39.31 | | Weekly Target 3 | 39.883333333333 | | Weekly Target 4 | 40.3 | | Weekly Target 5 | 40.87 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.72 (-1%) |
39.92 |
39.47 - 40.46 |
0.5106 times |
Thu 03 July 2025 |
40.12 (3.67%) |
38.86 |
38.65 - 40.19 |
0.4837 times |
Fri 27 June 2025 |
38.70 (2.79%) |
37.54 |
37.47 - 39.02 |
0.8894 times |
Fri 20 June 2025 |
37.65 (-0.11%) |
37.84 |
37.50 - 38.00 |
0.6404 times |
Fri 13 June 2025 |
37.69 (-1.82%) |
38.57 |
37.60 - 38.87 |
0.675 times |
Fri 06 June 2025 |
38.39 (2.1%) |
37.68 |
37.14 - 38.45 |
1.528 times |
Fri 30 May 2025 |
37.60 (0.99%) |
37.66 |
37.39 - 38.09 |
1.2607 times |
Fri 23 May 2025 |
37.23 (-3.67%) |
38.27 |
36.84 - 38.68 |
0.9856 times |
Fri 16 May 2025 |
38.65 (3.98%) |
38.55 |
38.08 - 38.73 |
0.6093 times |
Fri 09 May 2025 |
37.17 (0.95%) |
36.60 |
36.27 - 37.48 |
2.4172 times |
Fri 02 May 2025 |
36.82 (3.14%) |
35.83 |
35.17 - 36.90 |
0.9869 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPSC are 39.19 and 41 | Monthly Target 1 | 37.8 | | Monthly Target 2 | 38.76 | | Monthly Target 3 | 39.61 | | Monthly Target 4 | 40.57 | | Monthly Target 5 | 41.42 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.72 (2.69%) |
38.65 |
38.65 - 40.46 |
0.2586 times |
Mon 30 June 2025 |
38.68 (2.87%) |
37.68 |
37.14 - 39.02 |
1.0894 times |
Fri 30 May 2025 |
37.60 (5.03%) |
36.09 |
35.88 - 38.73 |
1.6182 times |
Wed 30 April 2025 |
35.80 (-3.32%) |
37.03 |
32.29 - 37.68 |
1.51 times |
Mon 31 March 2025 |
37.03 (-4.78%) |
38.98 |
35.92 - 40.07 |
1.1617 times |
Fri 28 February 2025 |
38.89 (-3.43%) |
39.44 |
38.34 - 40.86 |
1.0126 times |
Fri 31 January 2025 |
40.27 (3.12%) |
39.41 |
37.85 - 40.91 |
1.3436 times |
Tue 31 December 2024 |
39.05 (-8.16%) |
42.55 |
38.65 - 45.69 |
0.7399 times |
Tue 26 November 2024 |
42.52 (11.16%) |
38.41 |
38.17 - 43.28 |
0.6493 times |
Thu 31 October 2024 |
38.25 (-1.72%) |
38.89 |
38.00 - 39.86 |
0.6167 times |
Mon 30 September 2024 |
38.92 (0.34%) |
38.60 |
35.74 - 39.33 |
0.8265 times |
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value | | 5 day DMA | 39.85 | | 12 day DMA | 39.4 | | 20 day DMA | 38.85 | | 35 day DMA | 38.45 | | 50 day DMA | 38.11 | | 100 day DMA | 37.39 | | 150 day DMA | 38.3 | | 200 day DMA | 38.59 | EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.85 | 39.91 | 39.73 | | 12 day EMA | 39.46 | 39.41 | 39.25 | | 20 day EMA | 39.08 | 39.01 | 38.88 | | 35 day EMA | 38.53 | 38.46 | 38.35 | | 50 day EMA | 38.05 | 37.98 | 37.89 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.85 | 39.93 | 39.84 | | 12 day SMA | 39.4 | 39.31 | 39.14 | | 20 day SMA | 38.85 | 38.8 | 38.71 | | 35 day SMA | 38.45 | 38.41 | 38.37 | | 50 day SMA | 38.11 | 38.03 | 37.94 | | 100 day SMA | 37.39 | 37.39 | 37.39 | | 150 day SMA | 38.3 | 38.32 | 38.33 | | 200 day SMA | 38.59 | 38.58 | 38.57 |
|
|
