TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPSC are 41.45 and 41.72 | Daily Target 1 | 41.38 | | Daily Target 2 | 41.51 | | Daily Target 3 | 41.653333333333 | | Daily Target 4 | 41.78 | | Daily Target 5 | 41.92 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
41.63 (0.68%) |
41.80 |
41.53 - 41.80 |
0.5108 times |
Thu 23 October 2025 |
41.35 (0.56%) |
41.22 |
41.05 - 41.42 |
2.0846 times |
Wed 22 October 2025 |
41.12 (-0.72%) |
41.37 |
41.05 - 41.45 |
1.2058 times |
Tue 21 October 2025 |
41.42 (0.49%) |
41.04 |
41.04 - 41.48 |
1.1506 times |
Mon 20 October 2025 |
41.22 (1.35%) |
40.95 |
40.95 - 41.27 |
1.1847 times |
Fri 17 October 2025 |
40.67 (0.2%) |
40.44 |
40.38 - 40.67 |
0.7389 times |
Thu 16 October 2025 |
40.59 (-1.55%) |
41.39 |
40.40 - 41.39 |
0.6148 times |
Wed 15 October 2025 |
41.23 (0.1%) |
41.57 |
41.03 - 41.57 |
0.8347 times |
Tue 14 October 2025 |
41.19 (1.55%) |
40.32 |
39.93 - 41.36 |
0.7783 times |
Mon 13 October 2025 |
40.56 (-1.65%) |
40.40 |
40.23 - 40.58 |
0.8968 times |
Tue 07 October 2025 |
41.24 (-1.06%) |
41.78 |
41.18 - 41.78 |
0.9476 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPSC are 41.29 and 42.14 | Weekly Target 1 | 40.61 | | Weekly Target 2 | 41.12 | | Weekly Target 3 | 41.46 | | Weekly Target 4 | 41.97 | | Weekly Target 5 | 42.31 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
41.63 (2.36%) |
40.95 |
40.95 - 41.80 |
1.0158 times |
Fri 17 October 2025 |
40.67 (-1.38%) |
40.40 |
39.93 - 41.57 |
0.6395 times |
Tue 07 October 2025 |
41.24 (-1.15%) |
42.00 |
41.18 - 42.03 |
0.2698 times |
Fri 03 October 2025 |
41.72 (0.36%) |
41.84 |
41.20 - 42.06 |
0.802 times |
Fri 26 September 2025 |
41.57 (-0.29%) |
41.74 |
41.03 - 42.15 |
1.195 times |
Fri 19 September 2025 |
41.69 (0.34%) |
41.74 |
41.17 - 42.35 |
0.787 times |
Fri 12 September 2025 |
41.55 (-0.74%) |
41.95 |
41.12 - 42.02 |
2.4881 times |
Fri 05 September 2025 |
41.86 (0.65%) |
41.19 |
41.07 - 42.25 |
0.5303 times |
Fri 29 August 2025 |
41.59 (0%) |
41.80 |
41.46 - 41.80 |
0.1961 times |
Fri 29 August 2025 |
41.59 (-0.72%) |
41.70 |
41.46 - 42.17 |
2.0764 times |
Fri 22 August 2025 |
41.89 (3.66%) |
40.51 |
40.20 - 41.98 |
1.2837 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPSC are 40.78 and 42.91 | Monthly Target 1 | 39.08 | | Monthly Target 2 | 40.35 | | Monthly Target 3 | 41.206666666667 | | Monthly Target 4 | 42.48 | | Monthly Target 5 | 43.34 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
41.63 (0.14%) |
41.49 |
39.93 - 42.06 |
0.5436 times |
Tue 30 September 2025 |
41.57 (-0.05%) |
41.19 |
41.03 - 42.35 |
1.2498 times |
Fri 29 August 2025 |
41.59 (6.18%) |
38.53 |
38.37 - 42.17 |
1.2712 times |
Thu 31 July 2025 |
39.17 (1.27%) |
38.65 |
38.65 - 40.46 |
0.8226 times |
Mon 30 June 2025 |
38.68 (2.87%) |
37.68 |
37.14 - 39.02 |
0.8608 times |
Fri 30 May 2025 |
37.60 (5.03%) |
36.09 |
35.88 - 38.73 |
1.2787 times |
Wed 30 April 2025 |
35.80 (-3.32%) |
37.03 |
32.29 - 37.68 |
1.1933 times |
Mon 31 March 2025 |
37.03 (-4.78%) |
38.98 |
35.92 - 40.07 |
0.918 times |
Fri 28 February 2025 |
38.89 (-3.43%) |
39.44 |
38.34 - 40.86 |
0.8002 times |
Fri 31 January 2025 |
40.27 (3.12%) |
39.41 |
37.85 - 40.91 |
1.0618 times |
Tue 31 December 2024 |
39.05 (-8.16%) |
42.55 |
38.65 - 45.69 |
0.5847 times |
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value | | 5 day DMA | 41.35 | | 12 day DMA | 41.16 | | 20 day DMA | 41.3 | | 35 day DMA | 41.44 | | 50 day DMA | 41.36 | | 100 day DMA | 40.19 | | 150 day DMA | 38.91 | | 200 day DMA | 38.98 | EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.34 | 41.2 | 41.13 | | 12 day EMA | 41.27 | 41.21 | 41.18 | | 20 day EMA | 41.29 | 41.25 | 41.24 | | 35 day EMA | 41.23 | 41.21 | 41.2 | | 50 day EMA | 41.22 | 41.2 | 41.19 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.35 | 41.16 | 41 | | 12 day SMA | 41.16 | 41.17 | 41.18 | | 20 day SMA | 41.3 | 41.3 | 41.32 | | 35 day SMA | 41.44 | 41.43 | 41.44 | | 50 day SMA | 41.36 | 41.33 | 41.29 | | 100 day SMA | 40.19 | 40.15 | 40.11 | | 150 day SMA | 38.91 | 38.88 | 38.85 | | 200 day SMA | 38.98 | 38.97 | 38.96 |
|
|
