TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPSC are 34.02 and 34.66 | Daily Target 1 | 33.86 | | Daily Target 2 | 34.17 | | Daily Target 3 | 34.496666666667 | | Daily Target 4 | 34.81 | | Daily Target 5 | 35.14 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.49 (0%) |
34.65 |
34.18 - 34.82 |
0 times |
Wed 16 April 2025 |
34.49 (0%) |
34.65 |
34.18 - 34.82 |
1.6946 times |
Wed 16 April 2025 |
34.49 (0%) |
34.65 |
34.18 - 34.82 |
0 times |
Wed 16 April 2025 |
34.49 (-0.95%) |
34.65 |
34.18 - 34.82 |
0 times |
Tue 15 April 2025 |
34.82 (0.03%) |
34.87 |
34.72 - 35.19 |
2.9797 times |
Mon 14 April 2025 |
34.81 (1.1%) |
35.01 |
34.28 - 35.01 |
0.8854 times |
Fri 11 April 2025 |
34.43 (1.32%) |
34.12 |
33.48 - 34.46 |
1.1281 times |
Thu 10 April 2025 |
33.98 (-3.68%) |
34.53 |
33.40 - 34.54 |
1.0741 times |
Wed 09 April 2025 |
35.28 (7.66%) |
32.63 |
32.47 - 35.56 |
1.0876 times |
Tue 08 April 2025 |
32.77 (-2.3%) |
34.70 |
32.41 - 34.70 |
1.1505 times |
Mon 07 April 2025 |
33.54 (-1.12%) |
32.76 |
32.29 - 34.17 |
1.2629 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPSC are 34.02 and 34.66 | Weekly Target 1 | 33.86 | | Weekly Target 2 | 34.17 | | Weekly Target 3 | 34.496666666667 | | Weekly Target 4 | 34.81 | | Weekly Target 5 | 35.14 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.49 (0%) |
34.65 |
34.18 - 34.82 |
0 times |
Wed 16 April 2025 |
34.49 (0%) |
34.65 |
34.18 - 34.82 |
0.4783 times |
Wed 16 April 2025 |
34.49 (0%) |
34.65 |
34.18 - 34.82 |
0 times |
Wed 16 April 2025 |
34.49 (0.17%) |
35.01 |
34.18 - 35.19 |
1.0908 times |
Fri 11 April 2025 |
34.43 (1.5%) |
32.76 |
32.29 - 35.56 |
1.6096 times |
Fri 04 April 2025 |
33.92 (-8%) |
36.62 |
33.34 - 37.68 |
1.6438 times |
Fri 28 March 2025 |
36.87 (-0.49%) |
37.61 |
36.71 - 38.05 |
0.5847 times |
Fri 21 March 2025 |
37.05 (0.46%) |
36.95 |
36.88 - 37.71 |
1.3952 times |
Fri 14 March 2025 |
36.88 (-1.86%) |
37.18 |
35.92 - 40.07 |
1.4105 times |
Fri 07 March 2025 |
37.58 (-3.37%) |
38.98 |
36.94 - 38.98 |
1.787 times |
Fri 28 February 2025 |
38.89 (-0.23%) |
39.13 |
38.34 - 39.27 |
1.7517 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPSC are 30.7 and 36.09 | Monthly Target 1 | 29.43 | | Monthly Target 2 | 31.96 | | Monthly Target 3 | 34.82 | | Monthly Target 4 | 37.35 | | Monthly Target 5 | 40.21 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.49 (-6.86%) |
37.03 |
32.29 - 37.68 |
0.992 times |
Mon 31 March 2025 |
37.03 (-4.78%) |
38.98 |
35.92 - 40.07 |
1.1524 times |
Fri 28 February 2025 |
38.89 (-3.43%) |
39.44 |
38.34 - 40.86 |
1.0045 times |
Fri 31 January 2025 |
40.27 (3.12%) |
39.41 |
37.85 - 40.91 |
1.3329 times |
Tue 31 December 2024 |
39.05 (-8.16%) |
42.55 |
38.65 - 45.69 |
0.734 times |
Tue 26 November 2024 |
42.52 (11.16%) |
38.41 |
38.17 - 43.28 |
0.6441 times |
Thu 31 October 2024 |
38.25 (-1.72%) |
38.89 |
38.00 - 39.86 |
0.6117 times |
Mon 30 September 2024 |
38.92 (0.34%) |
38.60 |
35.74 - 39.33 |
0.8199 times |
Fri 30 August 2024 |
38.79 (-1.05%) |
39.34 |
35.15 - 39.35 |
1.6949 times |
Wed 31 July 2024 |
39.20 (10.33%) |
35.73 |
34.93 - 39.53 |
1.0135 times |
Fri 28 June 2024 |
35.53 (-2.04%) |
36.60 |
34.51 - 36.60 |
0.9675 times |
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value | | 5 day DMA | 34.56 | | 12 day DMA | 34.29 | | 20 day DMA | 35.42 | | 35 day DMA | 36.23 | | 50 day DMA | 37.27 | | 100 day DMA | 38.78 | | 150 day DMA | 38.83 | | 200 day DMA | 38.45 | EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.52 | 34.53 | 34.55 | | 12 day EMA | 34.79 | 34.84 | 34.9 | | 20 day EMA | 35.3 | 35.38 | 35.47 | | 35 day EMA | 36.26 | 36.36 | 36.47 | | 50 day EMA | 37.25 | 37.36 | 37.48 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.56 | 34.62 | 34.61 | | 12 day SMA | 34.29 | 34.37 | 34.64 | | 20 day SMA | 35.42 | 35.56 | 35.72 | | 35 day SMA | 36.23 | 36.34 | 36.47 | | 50 day SMA | 37.27 | 37.4 | 37.51 | | 100 day SMA | 38.78 | 38.84 | 38.9 | | 150 day SMA | 38.83 | 38.84 | 38.86 | | 200 day SMA | 38.45 | 38.45 | 38.45 |
|
|
