IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntegraResources Strong Daily Stock price targets for IntegraResources ITRG are 1.76 and 1.93 | Daily Target 1 | 1.63 | | Daily Target 2 | 1.71 | | Daily Target 3 | 1.7966666666667 | | Daily Target 4 | 1.88 | | Daily Target 5 | 1.97 |
Daily price and volume Integra Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.80 (0%) |
1.76 |
1.71 - 1.88 |
0 times |
Wed 16 April 2025 |
1.80 (0%) |
1.76 |
1.71 - 1.88 |
1.2907 times |
Wed 16 April 2025 |
1.80 (0%) |
1.76 |
1.71 - 1.88 |
0 times |
Wed 16 April 2025 |
1.80 (0%) |
1.76 |
1.71 - 1.88 |
0 times |
Wed 16 April 2025 |
1.80 (5.26%) |
1.76 |
1.71 - 1.88 |
0 times |
Tue 15 April 2025 |
1.71 (1.18%) |
1.72 |
1.61 - 1.73 |
1.3901 times |
Mon 14 April 2025 |
1.69 (9.03%) |
1.58 |
1.53 - 1.69 |
1.9996 times |
Fri 11 April 2025 |
1.55 (14.81%) |
1.42 |
1.37 - 1.60 |
2.8882 times |
Thu 10 April 2025 |
1.35 (7.14%) |
1.29 |
1.26 - 1.35 |
1.1901 times |
Wed 09 April 2025 |
1.26 (10.53%) |
1.18 |
1.16 - 1.27 |
1.2413 times |
Tue 08 April 2025 |
1.14 (1.79%) |
1.19 |
1.11 - 1.20 |
0.7102 times |
Weekly price and charts IntegraResources Strong weekly Stock price targets for IntegraResources ITRG are 1.76 and 1.93 | Weekly Target 1 | 1.63 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.7966666666667 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 1.97 |
Weekly price and volumes for Integra Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.80 (0%) |
1.76 |
1.71 - 1.88 |
0 times |
Wed 16 April 2025 |
1.80 (0%) |
1.76 |
1.71 - 1.88 |
0.5611 times |
Wed 16 April 2025 |
1.80 (0%) |
1.76 |
1.71 - 1.88 |
0 times |
Wed 16 April 2025 |
1.80 (0%) |
1.76 |
1.71 - 1.88 |
0 times |
Wed 16 April 2025 |
1.80 (16.13%) |
1.58 |
1.53 - 1.88 |
1.4737 times |
Fri 11 April 2025 |
1.55 (33.62%) |
1.12 |
1.09 - 1.60 |
2.9927 times |
Fri 04 April 2025 |
1.16 (-6.45%) |
1.24 |
1.05 - 1.26 |
1.7303 times |
Fri 28 March 2025 |
1.24 (0.81%) |
1.24 |
1.22 - 1.38 |
0.9632 times |
Fri 21 March 2025 |
1.23 (0%) |
1.25 |
1.17 - 1.33 |
1.1703 times |
Fri 14 March 2025 |
1.23 (11.82%) |
1.10 |
1.03 - 1.29 |
1.1086 times |
Fri 07 March 2025 |
1.10 (0.92%) |
1.09 |
1.03 - 1.13 |
0.9183 times |
Monthly price and charts IntegraResources Strong monthly Stock price targets for IntegraResources ITRG are 1.43 and 2.26 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 1.27 | | Monthly Target 3 | 1.5766666666667 | | Monthly Target 4 | 2.1 | | Monthly Target 5 | 2.41 |
Monthly price and volumes Integra Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.80 (45.16%) |
1.25 |
1.05 - 1.88 |
2.0691 times |
Mon 31 March 2025 |
1.24 (13.76%) |
1.09 |
1.03 - 1.38 |
1.4637 times |
Fri 28 February 2025 |
1.09 (3.81%) |
1.05 |
1.03 - 1.27 |
1.2162 times |
Fri 31 January 2025 |
1.05 (20.69%) |
0.88 |
0.79 - 1.07 |
1.4846 times |
Tue 31 December 2024 |
0.87 (-4.4%) |
0.97 |
0.85 - 1.01 |
0.6155 times |
Tue 26 November 2024 |
0.91 (-19.47%) |
1.15 |
0.88 - 1.15 |
0.7079 times |
Thu 31 October 2024 |
1.13 (15.31%) |
0.98 |
0.93 - 1.28 |
0.9873 times |
Mon 30 September 2024 |
0.98 (2.08%) |
0.96 |
0.85 - 1.04 |
0.4017 times |
Fri 30 August 2024 |
0.96 (3.23%) |
0.93 |
0.79 - 1.00 |
0.4564 times |
Wed 31 July 2024 |
0.93 (1.09%) |
0.95 |
0.87 - 1.10 |
0.5977 times |
Fri 28 June 2024 |
0.92 (1.1%) |
0.91 |
0.83 - 1.05 |
0.4377 times |
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 1.57 | | 20 day DMA | 1.43 | | 35 day DMA | 1.32 | | 50 day DMA | 1.27 | | 100 day DMA | 1.1 | | 150 day DMA | 1.07 | | 200 day DMA | 1.04 | EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.77 | 1.75 | 1.73 | | 12 day EMA | 1.62 | 1.59 | 1.55 | | 20 day EMA | 1.51 | 1.48 | 1.45 | | 35 day EMA | 1.4 | 1.38 | 1.36 | | 50 day EMA | 1.3 | 1.28 | 1.26 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 1.78 | 1.76 | | 12 day SMA | 1.57 | 1.52 | 1.46 | | 20 day SMA | 1.43 | 1.4 | 1.38 | | 35 day SMA | 1.32 | 1.3 | 1.28 | | 50 day SMA | 1.27 | 1.26 | 1.25 | | 100 day SMA | 1.1 | 1.09 | 1.08 | | 150 day SMA | 1.07 | 1.07 | 1.06 | | 200 day SMA | 1.04 | 1.04 | 1.03 |
|
|
