IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntegraResources Strong Daily Stock price targets for IntegraResources ITRG are 1.48 and 1.54 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.47 | | Daily Target 3 | 1.4933333333333 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.55 |
Daily price and volume Integra Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.50 (2.04%) |
1.48 |
1.46 - 1.52 |
0.9268 times |
Fri 11 July 2025 |
1.47 (-0.68%) |
1.49 |
1.46 - 1.52 |
1.0441 times |
Thu 10 July 2025 |
1.48 (0%) |
1.50 |
1.44 - 1.50 |
0.6501 times |
Wed 09 July 2025 |
1.48 (-0.67%) |
1.52 |
1.45 - 1.52 |
0.9102 times |
Tue 08 July 2025 |
1.49 (-3.87%) |
1.55 |
1.44 - 1.55 |
0.9283 times |
Mon 07 July 2025 |
1.55 (4.03%) |
1.46 |
1.46 - 1.55 |
0.7574 times |
Thu 03 July 2025 |
1.49 (2.76%) |
1.45 |
1.45 - 1.50 |
0.4768 times |
Wed 02 July 2025 |
1.45 (-5.84%) |
1.53 |
1.44 - 1.53 |
1.7164 times |
Tue 01 July 2025 |
1.54 (2.67%) |
1.54 |
1.50 - 1.55 |
1.3906 times |
Mon 30 June 2025 |
1.50 (4.17%) |
1.47 |
1.43 - 1.51 |
1.1992 times |
Fri 27 June 2025 |
1.44 (-5.88%) |
1.50 |
1.41 - 1.50 |
2.2089 times |
Weekly price and charts IntegraResources Strong weekly Stock price targets for IntegraResources ITRG are 1.48 and 1.54 | Weekly Target 1 | 1.43 | | Weekly Target 2 | 1.47 | | Weekly Target 3 | 1.4933333333333 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.55 |
Weekly price and volumes for Integra Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.50 (2.04%) |
1.48 |
1.46 - 1.52 |
0.1666 times |
Fri 11 July 2025 |
1.47 (-1.34%) |
1.46 |
1.44 - 1.55 |
0.7714 times |
Thu 03 July 2025 |
1.49 (3.47%) |
1.47 |
1.43 - 1.55 |
0.8601 times |
Fri 27 June 2025 |
1.44 (-10%) |
1.64 |
1.41 - 1.74 |
1.8493 times |
Fri 20 June 2025 |
1.60 (-3.61%) |
1.64 |
1.52 - 1.67 |
0.7093 times |
Fri 13 June 2025 |
1.66 (-5.14%) |
1.76 |
1.60 - 1.77 |
1.1123 times |
Fri 06 June 2025 |
1.75 (8.02%) |
1.65 |
1.65 - 1.90 |
1.7041 times |
Fri 30 May 2025 |
1.62 (-3.57%) |
1.65 |
1.55 - 1.70 |
0.6076 times |
Fri 23 May 2025 |
1.68 (12.75%) |
1.48 |
1.48 - 1.69 |
1.154 times |
Fri 16 May 2025 |
1.49 (-13.37%) |
1.64 |
1.43 - 1.64 |
1.0653 times |
Fri 09 May 2025 |
1.72 (2.99%) |
1.75 |
1.66 - 1.95 |
1.8676 times |
Monthly price and charts IntegraResources Strong monthly Stock price targets for IntegraResources ITRG are 1.42 and 1.53 | Monthly Target 1 | 1.39 | | Monthly Target 2 | 1.44 | | Monthly Target 3 | 1.4966666666667 | | Monthly Target 4 | 1.55 | | Monthly Target 5 | 1.61 |
Monthly price and volumes Integra Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.50 (0%) |
1.54 |
1.44 - 1.55 |
0.608 times |
Mon 30 June 2025 |
1.50 (-7.41%) |
1.65 |
1.41 - 1.90 |
2.148 times |
Fri 30 May 2025 |
1.62 (-4.14%) |
1.70 |
1.43 - 1.95 |
1.9973 times |
Wed 30 April 2025 |
1.69 (36.29%) |
1.25 |
1.05 - 1.88 |
1.9686 times |
Mon 31 March 2025 |
1.24 (13.76%) |
1.09 |
1.03 - 1.38 |
0.741 times |
Fri 28 February 2025 |
1.09 (3.81%) |
1.05 |
1.03 - 1.27 |
0.6157 times |
Fri 31 January 2025 |
1.05 (20.69%) |
0.88 |
0.79 - 1.07 |
0.7516 times |
Tue 31 December 2024 |
0.87 (-4.4%) |
0.97 |
0.85 - 1.01 |
0.3116 times |
Tue 26 November 2024 |
0.91 (-19.47%) |
1.15 |
0.88 - 1.15 |
0.3584 times |
Thu 31 October 2024 |
1.13 (15.31%) |
0.98 |
0.93 - 1.28 |
0.4999 times |
Mon 30 September 2024 |
0.98 (2.08%) |
0.96 |
0.85 - 1.04 |
0.2034 times |
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value | | 5 day DMA | 1.48 | | 12 day DMA | 1.49 | | 20 day DMA | 1.55 | | 35 day DMA | 1.6 | | 50 day DMA | 1.62 | | 100 day DMA | 1.48 | | 150 day DMA | 1.31 | | 200 day DMA | 1.24 | EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.49 | 1.48 | 1.49 | | 12 day EMA | 1.5 | 1.5 | 1.51 | | 20 day EMA | 1.54 | 1.54 | 1.55 | | 35 day EMA | 1.57 | 1.57 | 1.58 | | 50 day EMA | 1.6 | 1.6 | 1.61 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.48 | 1.49 | 1.5 | | 12 day SMA | 1.49 | 1.5 | 1.51 | | 20 day SMA | 1.55 | 1.55 | 1.56 | | 35 day SMA | 1.6 | 1.6 | 1.61 | | 50 day SMA | 1.62 | 1.62 | 1.63 | | 100 day SMA | 1.48 | 1.48 | 1.48 | | 150 day SMA | 1.31 | 1.31 | 1.3 | | 200 day SMA | 1.24 | 1.24 | 1.23 |
|
|
