MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable Strong Daily Stock price targets for MexicoInvestable EWW are 59.72 and 60.74 | Daily Target 1 | 58.9 | | Daily Target 2 | 59.52 | | Daily Target 3 | 59.923333333333 | | Daily Target 4 | 60.54 | | Daily Target 5 | 60.94 |
Daily price and volume Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.13 (-0.27%) |
59.93 |
59.31 - 60.33 |
1.7041 times |
Thu 10 July 2025 |
60.29 (0.02%) |
60.30 |
59.75 - 60.43 |
1.3375 times |
Wed 09 July 2025 |
60.28 (-1%) |
60.97 |
60.23 - 61.08 |
0.8347 times |
Tue 08 July 2025 |
60.89 (-0.36%) |
61.02 |
60.06 - 61.02 |
0.916 times |
Mon 07 July 2025 |
61.11 (-0.96%) |
61.45 |
60.96 - 61.67 |
1.2061 times |
Thu 03 July 2025 |
61.70 (0.18%) |
61.78 |
61.32 - 62.34 |
0.575 times |
Wed 02 July 2025 |
61.59 (0.77%) |
60.82 |
60.82 - 61.78 |
0.7798 times |
Tue 01 July 2025 |
61.12 (0.92%) |
61.00 |
60.58 - 61.15 |
0.6749 times |
Mon 30 June 2025 |
60.56 (0.4%) |
60.22 |
60.00 - 60.87 |
1.0045 times |
Fri 27 June 2025 |
60.32 (0.02%) |
60.30 |
60.16 - 60.76 |
0.9673 times |
Thu 26 June 2025 |
60.31 (1.06%) |
59.99 |
59.43 - 60.51 |
1.2391 times |
Weekly price and charts MexicoInvestable Strong weekly Stock price targets for MexicoInvestable EWW are 58.54 and 60.9 | Weekly Target 1 | 58.01 | | Weekly Target 2 | 59.07 | | Weekly Target 3 | 60.37 | | Weekly Target 4 | 61.43 | | Weekly Target 5 | 62.73 |
Weekly price and volumes for Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.13 (-2.54%) |
61.45 |
59.31 - 61.67 |
0.9399 times |
Thu 03 July 2025 |
61.70 (2.29%) |
60.22 |
60.00 - 62.34 |
0.4755 times |
Fri 27 June 2025 |
60.32 (3.8%) |
57.77 |
57.29 - 60.76 |
0.9944 times |
Fri 20 June 2025 |
58.11 (-4.83%) |
59.30 |
57.92 - 59.57 |
0.9103 times |
Fri 13 June 2025 |
61.06 (-0.29%) |
61.59 |
60.35 - 62.42 |
0.8649 times |
Fri 06 June 2025 |
61.24 (1.78%) |
60.70 |
59.96 - 61.55 |
1.0825 times |
Fri 30 May 2025 |
60.17 (-0.82%) |
60.98 |
60.14 - 62.33 |
0.8403 times |
Fri 23 May 2025 |
60.67 (1.95%) |
59.66 |
59.09 - 61.07 |
1.1652 times |
Fri 16 May 2025 |
59.51 (2.39%) |
58.38 |
56.93 - 59.74 |
1.5027 times |
Fri 09 May 2025 |
58.12 (2.07%) |
57.13 |
56.01 - 59.87 |
1.2242 times |
Fri 02 May 2025 |
56.94 (-1.73%) |
58.28 |
55.71 - 58.56 |
2.0609 times |
Monthly price and charts MexicoInvestable Strong monthly Stock price targets for MexicoInvestable EWW are 58.21 and 61.24 | Monthly Target 1 | 57.56 | | Monthly Target 2 | 58.85 | | Monthly Target 3 | 60.593333333333 | | Monthly Target 4 | 61.88 | | Monthly Target 5 | 63.62 |
Monthly price and volumes Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.13 (-0.71%) |
61.00 |
59.31 - 62.34 |
0.2289 times |
Mon 30 June 2025 |
60.56 (0.65%) |
60.70 |
57.29 - 62.42 |
0.7294 times |
Fri 30 May 2025 |
60.17 (5.62%) |
57.12 |
56.01 - 62.33 |
0.9341 times |
Wed 30 April 2025 |
56.97 (11.79%) |
50.85 |
47.19 - 58.56 |
1.6672 times |
Mon 31 March 2025 |
50.96 (0.87%) |
50.93 |
48.05 - 53.43 |
1.1926 times |
Fri 28 February 2025 |
50.52 (3.14%) |
47.46 |
47.29 - 53.44 |
1.2804 times |
Fri 31 January 2025 |
48.98 (4.61%) |
47.28 |
46.68 - 50.87 |
1.2991 times |
Tue 31 December 2024 |
46.82 (-4.35%) |
50.49 |
46.41 - 52.97 |
0.6459 times |
Tue 26 November 2024 |
48.95 (-5.72%) |
52.00 |
48.65 - 54.00 |
1.1472 times |
Thu 31 October 2024 |
51.92 (-3.33%) |
53.69 |
51.37 - 56.07 |
0.8752 times |
Mon 30 September 2024 |
53.71 (1.26%) |
52.94 |
50.78 - 55.89 |
1.0329 times |
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value | | 5 day DMA | 60.54 | | 12 day DMA | 60.67 | | 20 day DMA | 60.27 | | 35 day DMA | 60.45 | | 50 day DMA | 59.78 | | 100 day DMA | 55.97 | | 150 day DMA | 53.8 | | 200 day DMA | 53.53 | EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.46 | 60.62 | 60.79 | | 12 day EMA | 60.5 | 60.57 | 60.62 | | 20 day EMA | 60.39 | 60.42 | 60.43 | | 35 day EMA | 59.94 | 59.93 | 59.91 | | 50 day EMA | 59.6 | 59.58 | 59.55 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.54 | 60.85 | 61.11 | | 12 day SMA | 60.67 | 60.59 | 60.39 | | 20 day SMA | 60.27 | 60.33 | 60.37 | | 35 day SMA | 60.45 | 60.46 | 60.44 | | 50 day SMA | 59.78 | 59.74 | 59.69 | | 100 day SMA | 55.97 | 55.9 | 55.82 | | 150 day SMA | 53.8 | 53.73 | 53.65 | | 200 day SMA | 53.53 | 53.5 | 53.47 |
|
|
