MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable Strong Daily Stock price targets for MexicoInvestable EWW are 59.54 and 60.53 | Daily Target 1 | 59.32 | | Daily Target 2 | 59.75 | | Daily Target 3 | 60.313333333333 | | Daily Target 4 | 60.74 | | Daily Target 5 | 61.3 |
Daily price and volume Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
60.17 (-1.25%) |
60.68 |
59.89 - 60.88 |
1.0673 times |
Tue 29 July 2025 |
60.93 (1.45%) |
59.94 |
59.33 - 61.05 |
1.4742 times |
Mon 28 July 2025 |
60.06 (-1.62%) |
60.69 |
59.74 - 60.74 |
0.8604 times |
Fri 25 July 2025 |
61.05 (0.33%) |
61.00 |
60.34 - 61.20 |
0.5391 times |
Thu 24 July 2025 |
60.85 (0.63%) |
60.57 |
60.30 - 60.92 |
0.91 times |
Wed 23 July 2025 |
60.47 (2.44%) |
59.01 |
59.01 - 60.58 |
1.102 times |
Tue 22 July 2025 |
59.03 (-0.35%) |
59.18 |
58.87 - 59.47 |
1.1437 times |
Mon 21 July 2025 |
59.24 (-0.37%) |
59.70 |
59.12 - 59.92 |
0.8559 times |
Fri 18 July 2025 |
59.46 (-0.55%) |
59.97 |
59.36 - 60.07 |
0.6685 times |
Thu 17 July 2025 |
59.79 (0.03%) |
59.28 |
59.28 - 60.03 |
1.3788 times |
Wed 16 July 2025 |
59.77 (0.66%) |
59.44 |
59.25 - 60.09 |
1.0292 times |
Weekly price and charts MexicoInvestable Strong weekly Stock price targets for MexicoInvestable EWW are 58.89 and 60.61 | Weekly Target 1 | 58.46 | | Weekly Target 2 | 59.32 | | Weekly Target 3 | 60.183333333333 | | Weekly Target 4 | 61.04 | | Weekly Target 5 | 61.9 |
Weekly price and volumes for Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
60.17 (-1.44%) |
60.69 |
59.33 - 61.05 |
0.6569 times |
Fri 25 July 2025 |
61.05 (2.67%) |
59.70 |
58.87 - 61.20 |
0.8787 times |
Fri 18 July 2025 |
59.46 (-1.11%) |
59.80 |
59.11 - 60.09 |
0.9345 times |
Fri 11 July 2025 |
60.13 (-2.54%) |
61.45 |
59.31 - 61.67 |
1.1588 times |
Thu 03 July 2025 |
61.70 (2.29%) |
60.22 |
60.00 - 62.34 |
0.5862 times |
Fri 27 June 2025 |
60.32 (3.8%) |
57.77 |
57.29 - 60.76 |
1.226 times |
Fri 20 June 2025 |
58.11 (-4.83%) |
59.30 |
57.92 - 59.57 |
1.1222 times |
Fri 13 June 2025 |
61.06 (-0.29%) |
61.59 |
60.35 - 62.42 |
1.0662 times |
Fri 06 June 2025 |
61.24 (1.78%) |
60.70 |
59.96 - 61.55 |
1.3345 times |
Fri 30 May 2025 |
60.17 (-0.82%) |
60.98 |
60.14 - 62.33 |
1.036 times |
Fri 23 May 2025 |
60.67 (1.95%) |
59.66 |
59.09 - 61.07 |
1.4364 times |
Monthly price and charts MexicoInvestable Strong monthly Stock price targets for MexicoInvestable EWW are 57.79 and 61.26 | Monthly Target 1 | 56.99 | | Monthly Target 2 | 58.58 | | Monthly Target 3 | 60.46 | | Monthly Target 4 | 62.05 | | Monthly Target 5 | 63.93 |
Monthly price and volumes Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
60.17 (-0.64%) |
61.00 |
58.87 - 62.34 |
0.5725 times |
Mon 30 June 2025 |
60.56 (0.65%) |
60.70 |
57.29 - 62.42 |
0.7038 times |
Fri 30 May 2025 |
60.17 (5.62%) |
57.12 |
56.01 - 62.33 |
0.9012 times |
Wed 30 April 2025 |
56.97 (11.79%) |
50.85 |
47.19 - 58.56 |
1.6085 times |
Mon 31 March 2025 |
50.96 (0.87%) |
50.93 |
48.05 - 53.43 |
1.1507 times |
Fri 28 February 2025 |
50.52 (3.14%) |
47.46 |
47.29 - 53.44 |
1.2354 times |
Fri 31 January 2025 |
48.98 (4.61%) |
47.28 |
46.68 - 50.87 |
1.2534 times |
Tue 31 December 2024 |
46.82 (-4.35%) |
50.49 |
46.41 - 52.97 |
0.6232 times |
Tue 26 November 2024 |
48.95 (-5.72%) |
52.00 |
48.65 - 54.00 |
1.1069 times |
Thu 31 October 2024 |
51.92 (-3.33%) |
53.69 |
51.37 - 56.07 |
0.8444 times |
Mon 30 September 2024 |
53.71 (1.26%) |
52.94 |
50.78 - 55.89 |
0.9965 times |
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value | | 5 day DMA | 60.61 | | 12 day DMA | 60.02 | | 20 day DMA | 60.29 | | 35 day DMA | 60.22 | | 50 day DMA | 60.31 | | 100 day DMA | 57.1 | | 150 day DMA | 54.64 | | 200 day DMA | 53.89 | EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.4 | 60.51 | 60.3 | | 12 day EMA | 60.25 | 60.26 | 60.14 | | 20 day EMA | 60.21 | 60.21 | 60.13 | | 35 day EMA | 60.18 | 60.18 | 60.14 | | 50 day EMA | 60.21 | 60.21 | 60.18 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.61 | 60.67 | 60.29 | | 12 day SMA | 60.02 | 59.97 | 59.9 | | 20 day SMA | 60.29 | 60.34 | 60.32 | | 35 day SMA | 60.22 | 60.25 | 60.24 | | 50 day SMA | 60.31 | 60.3 | 60.26 | | 100 day SMA | 57.1 | 57.02 | 56.92 | | 150 day SMA | 54.64 | 54.56 | 54.47 | | 200 day SMA | 53.89 | 53.86 | 53.83 |
|
|
