IntlMidcap DIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Midcap DIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlMidcap Strong Daily Stock price targets for IntlMidcap DIM are 74.71 and 75.05 | Daily Target 1 | 74.46 | | Daily Target 2 | 74.62 | | Daily Target 3 | 74.803333333333 | | Daily Target 4 | 74.96 | | Daily Target 5 | 75.14 |
Daily price and volume Intl Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
74.77 (-0.05%) |
74.65 |
74.65 - 74.99 |
0.571 times |
Fri 11 July 2025 |
74.81 (-0.62%) |
74.94 |
74.76 - 74.97 |
1.3546 times |
Thu 10 July 2025 |
75.28 (-0.28%) |
75.16 |
75.06 - 75.37 |
0.6507 times |
Wed 09 July 2025 |
75.49 (0.56%) |
75.32 |
75.21 - 75.63 |
0.5046 times |
Tue 08 July 2025 |
75.07 (0.54%) |
74.75 |
74.75 - 75.17 |
0.7171 times |
Mon 07 July 2025 |
74.67 (-1.01%) |
75.04 |
74.56 - 75.11 |
2.5232 times |
Thu 03 July 2025 |
75.43 (0.24%) |
75.37 |
75.29 - 75.48 |
0.8101 times |
Wed 02 July 2025 |
75.25 (0.07%) |
74.88 |
74.82 - 75.25 |
0.5445 times |
Tue 01 July 2025 |
75.20 (-0.15%) |
75.23 |
75.01 - 75.23 |
1.2483 times |
Mon 30 June 2025 |
75.31 (0.71%) |
75.05 |
74.93 - 75.31 |
1.0757 times |
Fri 27 June 2025 |
74.78 (0.66%) |
74.76 |
74.60 - 75.19 |
3.4927 times |
Weekly price and charts IntlMidcap Strong weekly Stock price targets for IntlMidcap DIM are 74.71 and 75.05 | Weekly Target 1 | 74.46 | | Weekly Target 2 | 74.62 | | Weekly Target 3 | 74.803333333333 | | Weekly Target 4 | 74.96 | | Weekly Target 5 | 75.14 |
Weekly price and volumes for Intl Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
74.77 (-0.05%) |
74.65 |
74.65 - 74.99 |
0.1348 times |
Fri 11 July 2025 |
74.81 (-0.82%) |
75.04 |
74.56 - 75.63 |
1.3574 times |
Thu 03 July 2025 |
75.43 (0.87%) |
75.05 |
74.82 - 75.48 |
0.8683 times |
Fri 27 June 2025 |
74.78 (1.3%) |
73.39 |
73.35 - 75.32 |
2.0596 times |
Fri 20 June 2025 |
73.82 (-0.73%) |
74.53 |
73.81 - 76.32 |
0.7962 times |
Fri 13 June 2025 |
74.36 (0.16%) |
74.54 |
74.04 - 75.18 |
1.1223 times |
Fri 06 June 2025 |
74.24 (0.66%) |
74.02 |
73.86 - 74.66 |
1.2665 times |
Fri 30 May 2025 |
73.75 (1.04%) |
73.81 |
73.22 - 73.88 |
0.4545 times |
Fri 23 May 2025 |
72.99 (1.04%) |
72.41 |
72.22 - 73.51 |
0.7147 times |
Fri 16 May 2025 |
72.24 (1.08%) |
71.54 |
71.14 - 72.25 |
1.2257 times |
Fri 09 May 2025 |
71.47 (1.07%) |
70.98 |
70.89 - 72.05 |
0.5141 times |
Monthly price and charts IntlMidcap Strong monthly Stock price targets for IntlMidcap DIM are 74.13 and 75.2 | Monthly Target 1 | 73.92 | | Monthly Target 2 | 74.34 | | Monthly Target 3 | 74.986666666667 | | Monthly Target 4 | 75.41 | | Monthly Target 5 | 76.06 |
Monthly price and volumes Intl Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
74.77 (-0.72%) |
75.23 |
74.56 - 75.63 |
0.5985 times |
Mon 30 June 2025 |
75.31 (2.12%) |
74.02 |
73.35 - 76.32 |
1.5622 times |
Fri 30 May 2025 |
73.75 (5.16%) |
70.34 |
69.87 - 73.88 |
0.9886 times |
Wed 30 April 2025 |
70.13 (5.95%) |
66.38 |
59.38 - 70.16 |
1.1352 times |
Mon 31 March 2025 |
66.19 (2.13%) |
65.86 |
64.64 - 68.72 |
0.9486 times |
Fri 28 February 2025 |
64.81 (2.99%) |
62.03 |
62.03 - 65.79 |
0.7455 times |
Fri 31 January 2025 |
62.93 (3.61%) |
60.78 |
59.38 - 63.65 |
1.0851 times |
Tue 31 December 2024 |
60.74 (-2.3%) |
63.25 |
60.28 - 64.10 |
1.3199 times |
Tue 26 November 2024 |
62.17 (-1.46%) |
63.13 |
61.57 - 63.89 |
0.8898 times |
Thu 31 October 2024 |
63.09 (-4.91%) |
66.28 |
62.65 - 66.28 |
0.7268 times |
Mon 30 September 2024 |
66.35 (1.31%) |
65.07 |
63.48 - 67.05 |
1.4866 times |
DMA SMA EMA moving averages of Intl Midcap DIM
DMA (daily moving average) of Intl Midcap DIM
| DMA period | DMA value | | 5 day DMA | 75.08 | | 12 day DMA | 75.03 | | 20 day DMA | 74.75 | | 35 day DMA | 74.35 | | 50 day DMA | 73.47 | | 100 day DMA | 69.86 | | 150 day DMA | 67.29 | | 200 day DMA | 66.46 | EMA (exponential moving average) of Intl Midcap DIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.98 | 75.08 | 75.21 | | 12 day EMA | 74.92 | 74.95 | 74.98 | | 20 day EMA | 74.68 | 74.67 | 74.66 | | 35 day EMA | 73.99 | 73.94 | 73.89 | | 50 day EMA | 73.29 | 73.23 | 73.17 |
SMA (simple moving average) of Intl Midcap DIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.08 | 75.06 | 75.19 | | 12 day SMA | 75.03 | 74.92 | 74.95 | | 20 day SMA | 74.75 | 74.74 | 74.72 | | 35 day SMA | 74.35 | 74.31 | 74.25 | | 50 day SMA | 73.47 | 73.38 | 73.28 | | 100 day SMA | 69.86 | 69.77 | 69.67 | | 150 day SMA | 67.29 | 67.21 | 67.13 | | 200 day SMA | 66.46 | 66.41 | 66.37 |
|
|
