IntlMidcap DIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Midcap DIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlMidcap Strong Daily Stock price targets for IntlMidcap DIM are 74.03 and 74.52 | Daily Target 1 | 73.88 | | Daily Target 2 | 74.18 | | Daily Target 3 | 74.37 | | Daily Target 4 | 74.67 | | Daily Target 5 | 74.86 |
Daily price and volume Intl Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.48 (0.23%) |
74.56 |
74.07 - 74.56 |
0.5749 times |
Thu 31 July 2025 |
74.31 (-0.58%) |
74.50 |
74.30 - 74.55 |
0.616 times |
Wed 30 July 2025 |
74.74 (-0.84%) |
75.05 |
74.73 - 75.18 |
0.5133 times |
Tue 29 July 2025 |
75.37 (0.07%) |
75.42 |
75.23 - 75.42 |
0.7187 times |
Mon 28 July 2025 |
75.32 (-1.48%) |
75.84 |
75.16 - 75.84 |
0.3285 times |
Fri 25 July 2025 |
76.45 (0.04%) |
76.11 |
76.11 - 76.47 |
1.0883 times |
Thu 24 July 2025 |
76.42 (-0.71%) |
76.66 |
76.42 - 76.98 |
1.3758 times |
Wed 23 July 2025 |
76.97 (1.54%) |
76.31 |
76.31 - 77.11 |
1.4374 times |
Tue 22 July 2025 |
75.80 (0.89%) |
75.23 |
75.15 - 75.85 |
1.54 times |
Mon 21 July 2025 |
75.13 (0.62%) |
75.21 |
75.07 - 75.41 |
1.807 times |
Fri 18 July 2025 |
74.67 (-0.05%) |
75.25 |
74.57 - 79.73 |
1.5756 times |
Weekly price and charts IntlMidcap Strong weekly Stock price targets for IntlMidcap DIM are 73.39 and 75.16 | Weekly Target 1 | 73.03 | | Weekly Target 2 | 73.75 | | Weekly Target 3 | 74.796666666667 | | Weekly Target 4 | 75.52 | | Weekly Target 5 | 76.57 |
Weekly price and volumes for Intl Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.48 (-2.58%) |
75.84 |
74.07 - 75.84 |
0.3743 times |
Fri 25 July 2025 |
76.45 (2.38%) |
75.21 |
75.07 - 77.11 |
0.9861 times |
Fri 18 July 2025 |
74.67 (-0.19%) |
74.65 |
73.85 - 79.73 |
1.5774 times |
Fri 11 July 2025 |
74.81 (-0.82%) |
75.04 |
74.56 - 75.63 |
1.2096 times |
Thu 03 July 2025 |
75.43 (0.87%) |
75.05 |
74.82 - 75.48 |
0.7738 times |
Fri 27 June 2025 |
74.78 (1.3%) |
73.39 |
73.35 - 75.32 |
1.8354 times |
Fri 20 June 2025 |
73.82 (-0.73%) |
74.53 |
73.81 - 76.32 |
0.7096 times |
Fri 13 June 2025 |
74.36 (0.16%) |
74.54 |
74.04 - 75.18 |
1.0001 times |
Fri 06 June 2025 |
74.24 (0.66%) |
74.02 |
73.86 - 74.66 |
1.1286 times |
Fri 30 May 2025 |
73.75 (1.04%) |
73.81 |
73.22 - 73.88 |
0.4051 times |
Fri 23 May 2025 |
72.99 (1.04%) |
72.41 |
72.22 - 73.51 |
0.6369 times |
Monthly price and charts IntlMidcap Strong monthly Stock price targets for IntlMidcap DIM are 74.03 and 74.52 | Monthly Target 1 | 73.88 | | Monthly Target 2 | 74.18 | | Monthly Target 3 | 74.37 | | Monthly Target 4 | 74.67 | | Monthly Target 5 | 74.86 |
Monthly price and volumes Intl Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.48 (0.23%) |
74.56 |
74.07 - 74.56 |
0.0245 times |
Thu 31 July 2025 |
74.31 (-1.33%) |
75.23 |
73.85 - 79.73 |
1.4471 times |
Mon 30 June 2025 |
75.31 (2.12%) |
74.02 |
73.35 - 76.32 |
1.5358 times |
Fri 30 May 2025 |
73.75 (5.16%) |
70.34 |
69.87 - 73.88 |
0.9719 times |
Wed 30 April 2025 |
70.13 (5.95%) |
66.38 |
59.38 - 70.16 |
1.116 times |
Mon 31 March 2025 |
66.19 (2.13%) |
65.86 |
64.64 - 68.72 |
0.9326 times |
Fri 28 February 2025 |
64.81 (2.99%) |
62.03 |
62.03 - 65.79 |
0.7329 times |
Fri 31 January 2025 |
62.93 (3.61%) |
60.78 |
59.38 - 63.65 |
1.0668 times |
Tue 31 December 2024 |
60.74 (-2.3%) |
63.25 |
60.28 - 64.10 |
1.2976 times |
Tue 26 November 2024 |
62.17 (-1.46%) |
63.13 |
61.57 - 63.89 |
0.8747 times |
Thu 31 October 2024 |
63.09 (-4.91%) |
66.28 |
62.65 - 66.28 |
0.7145 times |
DMA SMA EMA moving averages of Intl Midcap DIM
DMA (daily moving average) of Intl Midcap DIM
| DMA period | DMA value | | 5 day DMA | 74.84 | | 12 day DMA | 75.36 | | 20 day DMA | 75.16 | | 35 day DMA | 74.93 | | 50 day DMA | 74.57 | | 100 day DMA | 71.2 | | 150 day DMA | 68.51 | | 200 day DMA | 67.12 | EMA (exponential moving average) of Intl Midcap DIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.84 | 75.02 | 75.38 | | 12 day EMA | 75.12 | 75.24 | 75.41 | | 20 day EMA | 75.08 | 75.14 | 75.23 | | 35 day EMA | 74.75 | 74.77 | 74.8 | | 50 day EMA | 74.38 | 74.38 | 74.38 |
SMA (simple moving average) of Intl Midcap DIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.84 | 75.24 | 75.66 | | 12 day SMA | 75.36 | 75.37 | 75.36 | | 20 day SMA | 75.16 | 75.21 | 75.25 | | 35 day SMA | 74.93 | 74.93 | 74.93 | | 50 day SMA | 74.57 | 74.54 | 74.5 | | 100 day SMA | 71.2 | 71.13 | 71.06 | | 150 day SMA | 68.51 | 68.42 | 68.33 | | 200 day SMA | 67.12 | 67.07 | 67.02 |
|
|
