DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX Strong Daily Stock price targets for DeutscheX DBEZ are 51.48 and 51.64 | Daily Target 1 | 51.45 | | Daily Target 2 | 51.51 | | Daily Target 3 | 51.613333333333 | | Daily Target 4 | 51.67 | | Daily Target 5 | 51.77 |
Daily price and volume Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.56 (-1.02%) |
51.67 |
51.56 - 51.72 |
1.4967 times |
Thu 10 July 2025 |
52.09 (-0.33%) |
52.09 |
52.06 - 52.09 |
0.1302 times |
Wed 09 July 2025 |
52.26 (1.26%) |
52.01 |
52.01 - 52.26 |
0.1952 times |
Tue 08 July 2025 |
51.61 (1.12%) |
51.26 |
51.26 - 51.61 |
0.7158 times |
Mon 07 July 2025 |
51.04 (-0.33%) |
51.09 |
51.04 - 51.24 |
0.8677 times |
Thu 03 July 2025 |
51.21 (0.29%) |
51.24 |
51.21 - 51.24 |
0.1518 times |
Wed 02 July 2025 |
51.06 (0.49%) |
51.01 |
51.01 - 51.08 |
1.2581 times |
Tue 01 July 2025 |
50.81 (-0.39%) |
50.79 |
50.74 - 51.30 |
1.6052 times |
Mon 30 June 2025 |
51.01 (-0.33%) |
51.04 |
50.75 - 51.05 |
0.6941 times |
Fri 27 June 2025 |
51.18 (1.43%) |
50.91 |
50.87 - 51.25 |
2.885 times |
Thu 26 June 2025 |
50.46 (0.24%) |
50.25 |
50.25 - 50.51 |
3.3189 times |
Weekly price and charts DeutscheX Strong weekly Stock price targets for DeutscheX DBEZ are 51.3 and 52.52 | Weekly Target 1 | 50.4 | | Weekly Target 2 | 50.98 | | Weekly Target 3 | 51.62 | | Weekly Target 4 | 52.2 | | Weekly Target 5 | 52.84 |
Weekly price and volumes for Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.56 (0.68%) |
51.09 |
51.04 - 52.26 |
0.3667 times |
Thu 03 July 2025 |
51.21 (0.06%) |
51.04 |
50.74 - 51.30 |
0.3993 times |
Fri 27 June 2025 |
51.18 (2.38%) |
49.89 |
49.82 - 51.25 |
1.1046 times |
Fri 20 June 2025 |
49.99 (-4.09%) |
52.22 |
48.27 - 52.34 |
1.8286 times |
Fri 13 June 2025 |
52.12 (-2.54%) |
53.39 |
52.08 - 53.52 |
1.2144 times |
Fri 06 June 2025 |
53.48 (0.89%) |
52.95 |
52.60 - 53.50 |
0.6516 times |
Fri 30 May 2025 |
53.01 (1.3%) |
53.25 |
52.66 - 53.37 |
0.4834 times |
Fri 23 May 2025 |
52.33 (-1.1%) |
52.64 |
52.04 - 53.45 |
0.5535 times |
Fri 16 May 2025 |
52.91 (2.58%) |
52.02 |
52.02 - 52.94 |
3.0757 times |
Fri 09 May 2025 |
51.58 (0.92%) |
51.10 |
50.72 - 51.59 |
0.3223 times |
Fri 02 May 2025 |
51.11 (3.19%) |
49.73 |
49.47 - 51.34 |
1.0883 times |
Monthly price and charts DeutscheX Strong monthly Stock price targets for DeutscheX DBEZ are 51.15 and 52.67 | Monthly Target 1 | 50 | | Monthly Target 2 | 50.78 | | Monthly Target 3 | 51.52 | | Monthly Target 4 | 52.3 | | Monthly Target 5 | 53.04 |
Monthly price and volumes Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.56 (1.08%) |
50.79 |
50.74 - 52.26 |
0.1567 times |
Mon 30 June 2025 |
51.01 (-3.77%) |
52.95 |
48.27 - 53.52 |
1.1051 times |
Fri 30 May 2025 |
53.01 (6.23%) |
50.22 |
50.13 - 53.45 |
1.1188 times |
Wed 30 April 2025 |
49.90 (-0.06%) |
50.22 |
43.39 - 50.53 |
1.2106 times |
Mon 31 March 2025 |
49.93 (-2.37%) |
52.07 |
49.48 - 52.26 |
4.1956 times |
Fri 28 February 2025 |
51.14 (4.5%) |
48.32 |
48.26 - 51.73 |
1.256 times |
Fri 31 January 2025 |
48.94 (7.16%) |
45.94 |
45.74 - 49.14 |
0.3268 times |
Tue 31 December 2024 |
45.67 (1.44%) |
45.89 |
45.02 - 46.88 |
0.1153 times |
Tue 26 November 2024 |
45.02 (-0.86%) |
45.89 |
44.61 - 45.89 |
0.2351 times |
Thu 31 October 2024 |
45.41 (-3.22%) |
46.62 |
45.27 - 47.16 |
0.2801 times |
Mon 30 September 2024 |
46.92 (0.73%) |
45.94 |
44.64 - 47.25 |
0.2796 times |
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value | | 5 day DMA | 51.71 | | 12 day DMA | 51.22 | | 20 day DMA | 51.39 | | 35 day DMA | 52.14 | | 50 day DMA | 51.96 | | 100 day DMA | 50.72 | | 150 day DMA | 49.62 | | 200 day DMA | 48.72 | EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.68 | 51.74 | 51.57 | | 12 day EMA | 51.52 | 51.51 | 51.41 | | 20 day EMA | 51.57 | 51.57 | 51.51 | | 35 day EMA | 51.5 | 51.5 | 51.47 | | 50 day EMA | 51.66 | 51.66 | 51.64 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.71 | 51.64 | 51.44 | | 12 day SMA | 51.22 | 51.16 | 51.01 | | 20 day SMA | 51.39 | 51.48 | 51.54 | | 35 day SMA | 52.14 | 52.18 | 52.21 | | 50 day SMA | 51.96 | 51.92 | 51.87 | | 100 day SMA | 50.72 | 50.72 | 50.7 | | 150 day SMA | 49.62 | 49.58 | 49.53 | | 200 day SMA | 48.72 | 48.69 | 48.66 |
|
|
