DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX Strong Daily Stock price targets for DeutscheX DBEZ are 54.47 and 54.63 | Daily Target 1 | 54.34 | | Daily Target 2 | 54.44 | | Daily Target 3 | 54.496666666667 | | Daily Target 4 | 54.6 | | Daily Target 5 | 54.66 |
Daily price and volume Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
54.55 (1%) |
54.44 |
54.39 - 54.55 |
1.1744 times |
Wed 22 October 2025 |
54.01 (-0.72%) |
54.42 |
53.91 - 54.42 |
0.3844 times |
Tue 21 October 2025 |
54.40 (-0.13%) |
54.44 |
54.38 - 54.48 |
0.9607 times |
Mon 20 October 2025 |
54.47 (0.68%) |
54.44 |
54.38 - 54.51 |
1.1483 times |
Fri 17 October 2025 |
54.10 (0.13%) |
53.75 |
53.73 - 54.14 |
2.5015 times |
Thu 16 October 2025 |
54.03 (0.56%) |
54.04 |
53.91 - 54.18 |
0.5499 times |
Wed 15 October 2025 |
53.73 (-0.2%) |
53.94 |
53.51 - 53.96 |
0.9425 times |
Tue 14 October 2025 |
53.84 (0.26%) |
53.33 |
53.31 - 53.97 |
1.1419 times |
Mon 13 October 2025 |
53.70 (1.17%) |
53.52 |
53.46 - 53.70 |
0.5256 times |
Fri 10 October 2025 |
53.08 (-1.85%) |
53.38 |
53.08 - 53.39 |
0.6707 times |
Thu 09 October 2025 |
54.08 (-0.18%) |
54.13 |
53.97 - 54.13 |
1.0332 times |
Weekly price and charts DeutscheX Strong weekly Stock price targets for DeutscheX DBEZ are 54.23 and 54.87 | Weekly Target 1 | 53.7 | | Weekly Target 2 | 54.12 | | Weekly Target 3 | 54.336666666667 | | Weekly Target 4 | 54.76 | | Weekly Target 5 | 54.98 |
Weekly price and volumes for Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
54.55 (0.83%) |
54.44 |
53.91 - 54.55 |
0.7219 times |
Fri 17 October 2025 |
54.10 (1.92%) |
53.52 |
53.31 - 54.18 |
1.1143 times |
Fri 10 October 2025 |
53.08 (-2.05%) |
54.06 |
53.08 - 54.19 |
0.6755 times |
Fri 03 October 2025 |
54.19 (2.59%) |
52.80 |
52.80 - 54.28 |
0.6818 times |
Fri 26 September 2025 |
52.82 (0.57%) |
52.30 |
52.17 - 52.82 |
1.3913 times |
Fri 19 September 2025 |
52.52 (0.5%) |
52.46 |
51.87 - 52.60 |
1.1059 times |
Fri 12 September 2025 |
52.26 (1.52%) |
51.70 |
51.56 - 52.27 |
1.3627 times |
Fri 05 September 2025 |
51.48 (-0.52%) |
51.10 |
50.21 - 51.63 |
1.402 times |
Fri 29 August 2025 |
51.75 (0%) |
51.90 |
51.54 - 51.90 |
0.2997 times |
Fri 29 August 2025 |
51.75 (-2.47%) |
52.98 |
51.54 - 52.98 |
1.245 times |
Fri 22 August 2025 |
53.06 (0.78%) |
52.42 |
52.37 - 53.06 |
1.4448 times |
Monthly price and charts DeutscheX Strong monthly Stock price targets for DeutscheX DBEZ are 53.82 and 55.29 | Monthly Target 1 | 52.59 | | Monthly Target 2 | 53.57 | | Monthly Target 3 | 54.06 | | Monthly Target 4 | 55.04 | | Monthly Target 5 | 55.53 |
Monthly price and volumes Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
54.55 (2.36%) |
53.56 |
53.08 - 54.55 |
0.3444 times |
Tue 30 September 2025 |
53.29 (2.98%) |
51.10 |
50.21 - 53.29 |
0.6939 times |
Fri 29 August 2025 |
51.75 (0.82%) |
50.21 |
50.19 - 53.06 |
0.609 times |
Thu 31 July 2025 |
51.33 (0.63%) |
50.79 |
50.05 - 52.26 |
0.7302 times |
Mon 30 June 2025 |
51.01 (-3.77%) |
52.95 |
48.27 - 53.52 |
0.9143 times |
Fri 30 May 2025 |
53.01 (6.23%) |
50.22 |
50.13 - 53.45 |
0.9257 times |
Wed 30 April 2025 |
49.90 (-0.06%) |
50.22 |
43.39 - 50.53 |
1.0016 times |
Mon 31 March 2025 |
49.93 (-2.37%) |
52.07 |
49.48 - 52.26 |
3.4714 times |
Fri 28 February 2025 |
51.14 (4.5%) |
48.32 |
48.26 - 51.73 |
1.0392 times |
Fri 31 January 2025 |
48.94 (7.16%) |
45.94 |
45.74 - 49.14 |
0.2704 times |
Tue 31 December 2024 |
45.67 (1.44%) |
45.89 |
45.02 - 46.88 |
0.0954 times |
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value | | 5 day DMA | 54.31 | | 12 day DMA | 54.01 | | 20 day DMA | 53.86 | | 35 day DMA | 53.15 | | 50 day DMA | 52.87 | | 100 day DMA | 52.3 | | 150 day DMA | 51.49 | | 200 day DMA | 51.06 | EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.28 | 54.14 | 54.21 | | 12 day EMA | 54.03 | 53.94 | 53.93 | | 20 day EMA | 53.77 | 53.69 | 53.66 | | 35 day EMA | 53.4 | 53.33 | 53.29 | | 50 day EMA | 52.96 | 52.89 | 52.84 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.31 | 54.2 | 54.15 | | 12 day SMA | 54.01 | 53.95 | 53.95 | | 20 day SMA | 53.86 | 53.75 | 53.68 | | 35 day SMA | 53.15 | 53.07 | 52.99 | | 50 day SMA | 52.87 | 52.84 | 52.8 | | 100 day SMA | 52.3 | 52.28 | 52.27 | | 150 day SMA | 51.49 | 51.47 | 51.46 | | 200 day SMA | 51.06 | 51.02 | 50.98 |
|
|
