DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX Strong Daily Stock price targets for DeutscheX DBEZ are 47.17 and 47.83 | Daily Target 1 | 46.66 | | Daily Target 2 | 47.02 | | Daily Target 3 | 47.323333333333 | | Daily Target 4 | 47.68 | | Daily Target 5 | 47.98 |
Daily price and volume Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.37 (0.92%) |
47.15 |
46.97 - 47.63 |
2.6591 times |
Wed 16 April 2025 |
46.94 (0%) |
47.26 |
46.94 - 47.41 |
0 times |
Wed 16 April 2025 |
46.94 (0%) |
47.26 |
46.94 - 47.41 |
0 times |
Wed 16 April 2025 |
46.94 (0%) |
47.26 |
46.94 - 47.41 |
0.6432 times |
Wed 16 April 2025 |
46.94 (0%) |
47.26 |
46.94 - 47.41 |
0 times |
Wed 16 April 2025 |
46.94 (-1.16%) |
47.26 |
46.94 - 47.41 |
0 times |
Tue 15 April 2025 |
47.49 (1.78%) |
47.34 |
47.34 - 47.60 |
1.8498 times |
Mon 14 April 2025 |
46.66 (0.37%) |
46.88 |
46.44 - 46.89 |
2.8704 times |
Fri 11 April 2025 |
46.49 (1.18%) |
45.54 |
45.19 - 46.56 |
0.9993 times |
Thu 10 April 2025 |
45.95 (-4.33%) |
46.34 |
44.87 - 46.34 |
0.9781 times |
Wed 09 April 2025 |
48.03 (9.16%) |
44.22 |
43.39 - 48.04 |
1.7861 times |
Weekly price and charts DeutscheX Strong weekly Stock price targets for DeutscheX DBEZ are 47.16 and 47.85 | Weekly Target 1 | 46.62 | | Weekly Target 2 | 47 | | Weekly Target 3 | 47.313333333333 | | Weekly Target 4 | 47.69 | | Weekly Target 5 | 48 |
Weekly price and volumes for Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.37 (0.92%) |
47.26 |
46.94 - 47.63 |
0.152 times |
Wed 16 April 2025 |
46.94 (0%) |
47.26 |
46.94 - 47.41 |
0 times |
Wed 16 April 2025 |
46.94 (0%) |
47.26 |
46.94 - 47.41 |
0.0368 times |
Wed 16 April 2025 |
46.94 (0%) |
47.26 |
46.94 - 47.41 |
0 times |
Wed 16 April 2025 |
46.94 (0.97%) |
46.88 |
46.44 - 47.60 |
0.2699 times |
Fri 11 April 2025 |
46.49 (1.97%) |
44.11 |
43.39 - 48.04 |
0.4619 times |
Fri 04 April 2025 |
45.59 (-9.65%) |
49.62 |
45.59 - 50.27 |
1.4964 times |
Fri 28 March 2025 |
50.46 (-1.6%) |
51.24 |
50.38 - 51.46 |
0.8558 times |
Fri 21 March 2025 |
51.28 (-0.18%) |
51.34 |
51.03 - 52.26 |
3.3198 times |
Fri 14 March 2025 |
51.37 (-1.29%) |
51.01 |
49.87 - 51.38 |
3.4074 times |
Fri 07 March 2025 |
52.04 (1.76%) |
52.07 |
50.41 - 52.11 |
1.8511 times |
Monthly price and charts DeutscheX Strong monthly Stock price targets for DeutscheX DBEZ are 41.94 and 48.82 | Monthly Target 1 | 40.13 | | Monthly Target 2 | 43.75 | | Monthly Target 3 | 47.01 | | Monthly Target 4 | 50.63 | | Monthly Target 5 | 53.89 |
Monthly price and volumes Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.37 (-5.13%) |
50.22 |
43.39 - 50.27 |
1.1714 times |
Mon 31 March 2025 |
49.93 (-2.37%) |
52.07 |
49.48 - 52.26 |
5.0852 times |
Fri 28 February 2025 |
51.14 (4.5%) |
48.32 |
48.26 - 51.73 |
1.5223 times |
Fri 31 January 2025 |
48.94 (7.16%) |
45.94 |
45.74 - 49.14 |
0.3961 times |
Tue 31 December 2024 |
45.67 (1.44%) |
45.89 |
45.02 - 46.88 |
0.1398 times |
Tue 26 November 2024 |
45.02 (-0.86%) |
45.89 |
44.61 - 45.89 |
0.2849 times |
Thu 31 October 2024 |
45.41 (-3.22%) |
46.62 |
45.27 - 47.16 |
0.3395 times |
Mon 30 September 2024 |
46.92 (0.73%) |
45.94 |
44.64 - 47.25 |
0.3389 times |
Fri 30 August 2024 |
46.58 (1.81%) |
45.33 |
42.50 - 46.58 |
0.3684 times |
Wed 31 July 2024 |
45.75 (0.28%) |
46.07 |
44.90 - 46.83 |
0.3536 times |
Fri 28 June 2024 |
45.62 (-2.98%) |
47.13 |
45.10 - 47.32 |
0.7393 times |
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value | | 5 day DMA | 47.03 | | 12 day DMA | 46.72 | | 20 day DMA | 47.56 | | 35 day DMA | 49.17 | | 50 day DMA | 49.69 | | 100 day DMA | 48.29 | | 150 day DMA | 47.55 | | 200 day DMA | 47 | EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.08 | 46.93 | 46.92 | | 12 day EMA | 47.19 | 47.16 | 47.2 | | 20 day EMA | 47.7 | 47.73 | 47.81 | | 35 day EMA | 48.4 | 48.46 | 48.55 | | 50 day EMA | 49.37 | 49.45 | 49.55 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.03 | 46.94 | 47.05 | | 12 day SMA | 46.72 | 46.49 | 46.38 | | 20 day SMA | 47.56 | 47.76 | 47.98 | | 35 day SMA | 49.17 | 49.28 | 49.4 | | 50 day SMA | 49.69 | 49.73 | 49.78 | | 100 day SMA | 48.29 | 48.27 | 48.25 | | 150 day SMA | 47.55 | 47.53 | 47.52 | | 200 day SMA | 47 | 47 | 46.99 |
|
|
