DirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily YINN are 50.37 and 51.68 | Daily Target 1 | 49.36 | | Daily Target 2 | 50.07 | | Daily Target 3 | 50.67 | | Daily Target 4 | 51.38 | | Daily Target 5 | 51.98 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
50.78 (1.14%) |
50.25 |
49.96 - 51.27 |
0.5416 times |
Thu 23 October 2025 |
50.21 (4.93%) |
49.30 |
48.88 - 50.87 |
0.5703 times |
Wed 22 October 2025 |
47.85 (-1.44%) |
48.42 |
46.55 - 48.85 |
0.5196 times |
Tue 21 October 2025 |
48.55 (-4.07%) |
49.24 |
48.38 - 49.29 |
0.7274 times |
Mon 20 October 2025 |
50.61 (3.56%) |
48.97 |
48.18 - 50.91 |
0.8445 times |
Fri 17 October 2025 |
48.87 (-0.1%) |
46.43 |
44.62 - 49.29 |
0.9431 times |
Thu 16 October 2025 |
48.92 (1.45%) |
48.94 |
48.45 - 49.85 |
0.6499 times |
Wed 15 October 2025 |
48.22 (2.81%) |
48.51 |
47.30 - 48.99 |
1.0629 times |
Tue 14 October 2025 |
46.90 (-0.64%) |
45.70 |
45.41 - 48.11 |
1.3563 times |
Mon 13 October 2025 |
47.20 (8.71%) |
48.05 |
46.86 - 48.26 |
2.7843 times |
Fri 10 October 2025 |
43.42 (-15.98%) |
51.31 |
42.51 - 52.30 |
7.0728 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily YINN are 48.67 and 53.39 | Weekly Target 1 | 44.81 | | Weekly Target 2 | 47.8 | | Weekly Target 3 | 49.533333333333 | | Weekly Target 4 | 52.52 | | Weekly Target 5 | 54.25 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
50.78 (3.91%) |
48.97 |
46.55 - 51.27 |
0.5525 times |
Fri 17 October 2025 |
48.87 (12.55%) |
48.05 |
44.62 - 49.85 |
1.1722 times |
Fri 10 October 2025 |
43.42 (-21.57%) |
54.70 |
42.51 - 55.82 |
1.801 times |
Fri 03 October 2025 |
55.36 (7.87%) |
53.65 |
53.24 - 57.71 |
0.529 times |
Fri 26 September 2025 |
51.32 (-4.57%) |
52.71 |
50.35 - 53.18 |
0.9218 times |
Fri 19 September 2025 |
53.78 (3.05%) |
53.67 |
52.40 - 56.99 |
1.109 times |
Fri 12 September 2025 |
52.19 (12.36%) |
47.83 |
47.37 - 53.17 |
1.2626 times |
Fri 05 September 2025 |
46.45 (-0.75%) |
46.00 |
43.77 - 48.00 |
0.9495 times |
Fri 29 August 2025 |
46.80 (0%) |
45.99 |
45.76 - 47.19 |
0.2775 times |
Fri 29 August 2025 |
46.80 (-2.78%) |
48.63 |
43.88 - 49.50 |
1.425 times |
Fri 22 August 2025 |
48.14 (6.39%) |
45.95 |
44.39 - 48.44 |
1.0024 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily YINN are 39.05 and 54.25 | Monthly Target 1 | 35.13 | | Monthly Target 2 | 42.96 | | Monthly Target 3 | 50.333333333333 | | Monthly Target 4 | 58.16 | | Monthly Target 5 | 65.53 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
50.78 (-6.47%) |
54.35 |
42.51 - 57.71 |
0.4794 times |
Tue 30 September 2025 |
54.29 (16%) |
46.00 |
43.77 - 56.99 |
0.5697 times |
Fri 29 August 2025 |
46.80 (9.94%) |
41.00 |
39.86 - 49.50 |
0.655 times |
Thu 31 July 2025 |
42.57 (3.88%) |
40.78 |
38.56 - 48.79 |
0.6573 times |
Mon 30 June 2025 |
40.98 (18.06%) |
35.13 |
34.83 - 42.89 |
0.5704 times |
Fri 30 May 2025 |
34.71 (7.76%) |
32.31 |
31.77 - 39.79 |
0.8652 times |
Wed 30 April 2025 |
32.21 (-22.33%) |
40.99 |
21.41 - 41.70 |
1.7616 times |
Mon 31 March 2025 |
41.47 (1.62%) |
40.78 |
37.88 - 53.12 |
1.1658 times |
Fri 28 February 2025 |
40.81 (30.63%) |
29.58 |
29.27 - 46.95 |
1.7303 times |
Fri 31 January 2025 |
31.24 (11.81%) |
26.83 |
23.03 - 34.08 |
1.5452 times |
Tue 31 December 2024 |
27.94 (8.38%) |
28.20 |
27.18 - 37.42 |
1.2914 times |
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value | | 5 day DMA | 49.6 | | 12 day DMA | 48.6 | | 20 day DMA | 51.04 | | 35 day DMA | 51.6 | | 50 day DMA | 50.02 | | 100 day DMA | 46.14 | | 150 day DMA | 42.26 | | 200 day DMA | 40.96 | EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.71 | 49.17 | 48.65 | | 12 day EMA | 49.76 | 49.58 | 49.46 | | 20 day EMA | 50.15 | 50.08 | 50.07 | | 35 day EMA | 49.85 | 49.79 | 49.77 | | 50 day EMA | 49.56 | 49.51 | 49.48 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.6 | 49.22 | 48.96 | | 12 day SMA | 48.6 | 48.85 | 49.12 | | 20 day SMA | 51.04 | 51.06 | 51.18 | | 35 day SMA | 51.6 | 51.47 | 51.31 | | 50 day SMA | 50.02 | 49.91 | 49.81 | | 100 day SMA | 46.14 | 45.99 | 45.83 | | 150 day SMA | 42.26 | 42.23 | 42.24 | | 200 day SMA | 40.96 | 40.83 | 40.71 |
|
|
