DirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily YINN are 40.75 and 41.58 | Daily Target 1 | 40.07 | | Daily Target 2 | 40.6 | | Daily Target 3 | 40.9 | | Daily Target 4 | 41.43 | | Daily Target 5 | 41.73 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.13 (3.32%) |
40.52 |
40.37 - 41.20 |
0.8524 times |
Fri 11 July 2025 |
39.81 (-0.35%) |
40.08 |
39.68 - 40.34 |
0.7758 times |
Thu 10 July 2025 |
39.95 (2.75%) |
39.63 |
39.16 - 40.00 |
0.8951 times |
Wed 09 July 2025 |
38.88 (-4.14%) |
39.50 |
38.56 - 39.50 |
1.8405 times |
Tue 08 July 2025 |
40.56 (2.87%) |
40.52 |
40.14 - 40.94 |
1.031 times |
Mon 07 July 2025 |
39.43 (0.1%) |
39.28 |
39.22 - 40.29 |
0.8357 times |
Thu 03 July 2025 |
39.39 (-3.31%) |
39.41 |
39.18 - 39.83 |
1.2173 times |
Wed 02 July 2025 |
40.74 (-1.26%) |
40.49 |
40.07 - 40.77 |
0.6291 times |
Tue 01 July 2025 |
41.26 (0.68%) |
40.78 |
40.71 - 41.53 |
0.7054 times |
Mon 30 June 2025 |
40.98 (-0.49%) |
40.14 |
39.72 - 41.09 |
1.2178 times |
Fri 27 June 2025 |
41.18 (-2.72%) |
41.20 |
40.70 - 41.57 |
1.0311 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily YINN are 40.75 and 41.58 | Weekly Target 1 | 40.07 | | Weekly Target 2 | 40.6 | | Weekly Target 3 | 40.9 | | Weekly Target 4 | 41.43 | | Weekly Target 5 | 41.73 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.13 (3.32%) |
40.52 |
40.37 - 41.20 |
0.1535 times |
Fri 11 July 2025 |
39.81 (1.07%) |
39.28 |
38.56 - 40.94 |
0.9687 times |
Thu 03 July 2025 |
39.39 (-4.35%) |
40.14 |
39.18 - 41.53 |
0.679 times |
Fri 27 June 2025 |
41.18 (9.75%) |
38.44 |
38.08 - 42.79 |
0.9763 times |
Fri 20 June 2025 |
37.52 (-4.72%) |
40.79 |
37.43 - 40.85 |
0.5697 times |
Fri 13 June 2025 |
39.38 (-0.38%) |
40.59 |
39.05 - 42.89 |
1.1885 times |
Fri 06 June 2025 |
39.53 (13.89%) |
35.13 |
34.83 - 40.36 |
1.3692 times |
Fri 30 May 2025 |
34.71 (-8.25%) |
36.84 |
34.11 - 37.42 |
1.0639 times |
Fri 23 May 2025 |
37.83 (2.33%) |
36.55 |
36.37 - 39.79 |
1.1264 times |
Fri 16 May 2025 |
36.97 (6.05%) |
38.49 |
36.58 - 39.62 |
1.9049 times |
Fri 09 May 2025 |
34.86 (-0.77%) |
34.76 |
33.83 - 36.87 |
1.7799 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily YINN are 39.85 and 42.82 | Monthly Target 1 | 37.44 | | Monthly Target 2 | 39.28 | | Monthly Target 3 | 40.406666666667 | | Monthly Target 4 | 42.25 | | Monthly Target 5 | 43.38 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.13 (0.37%) |
40.78 |
38.56 - 41.53 |
0.1326 times |
Mon 30 June 2025 |
40.98 (18.06%) |
35.13 |
34.83 - 42.89 |
0.3623 times |
Fri 30 May 2025 |
34.71 (7.76%) |
32.31 |
31.77 - 39.79 |
0.5495 times |
Wed 30 April 2025 |
32.21 (-22.33%) |
40.99 |
21.41 - 41.70 |
1.1189 times |
Mon 31 March 2025 |
41.47 (1.62%) |
40.78 |
37.88 - 53.12 |
0.7404 times |
Fri 28 February 2025 |
40.81 (30.63%) |
29.58 |
29.27 - 46.95 |
1.099 times |
Fri 31 January 2025 |
31.24 (11.81%) |
26.83 |
23.03 - 34.08 |
0.9814 times |
Tue 31 December 2024 |
27.94 (8.38%) |
28.20 |
27.18 - 37.42 |
0.8202 times |
Tue 26 November 2024 |
25.78 (-21.83%) |
33.90 |
25.37 - 39.19 |
1.125 times |
Thu 31 October 2024 |
32.98 (-10.7%) |
37.74 |
30.76 - 59.26 |
3.0707 times |
Mon 30 September 2024 |
36.93 (63.55%) |
21.53 |
19.67 - 40.61 |
0.9347 times |
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value | | 5 day DMA | 40.07 | | 12 day DMA | 40.47 | | 20 day DMA | 40.28 | | 35 day DMA | 39.39 | | 50 day DMA | 38.38 | | 100 day DMA | 38.39 | | 150 day DMA | 35.48 | | 200 day DMA | 35.14 | EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.27 | 39.84 | 39.86 | | 12 day EMA | 40.22 | 40.05 | 40.09 | | 20 day EMA | 39.98 | 39.86 | 39.87 | | 35 day EMA | 39.04 | 38.92 | 38.87 | | 50 day EMA | 38.07 | 37.95 | 37.87 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.07 | 39.73 | 39.64 | | 12 day SMA | 40.47 | 40.54 | 40.74 | | 20 day SMA | 40.28 | 40.34 | 40.42 | | 35 day SMA | 39.39 | 39.33 | 39.26 | | 50 day SMA | 38.38 | 38.2 | 38.06 | | 100 day SMA | 38.39 | 38.39 | 38.37 | | 150 day SMA | 35.48 | 35.38 | 35.28 | | 200 day SMA | 35.14 | 35.04 | 34.95 |
|
|
