DirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily YINN are 37.53 and 38.36 | Daily Target 1 | 36.87 | | Daily Target 2 | 37.35 | | Daily Target 3 | 37.7 | | Daily Target 4 | 38.18 | | Daily Target 5 | 38.53 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
37.83 (0.29%) |
37.28 |
37.22 - 38.05 |
0.771 times |
Thu 22 May 2025 |
37.72 (-1.41%) |
37.76 |
37.47 - 38.04 |
0.5845 times |
Wed 21 May 2025 |
38.26 (-1.52%) |
39.37 |
38.02 - 39.79 |
1.063 times |
Tue 20 May 2025 |
38.85 (3.16%) |
38.54 |
38.23 - 38.87 |
0.6493 times |
Mon 19 May 2025 |
37.66 (1.87%) |
36.55 |
36.37 - 37.67 |
0.6481 times |
Fri 16 May 2025 |
36.97 (-1.18%) |
37.22 |
36.73 - 37.36 |
0.609 times |
Thu 15 May 2025 |
37.41 (-4.27%) |
37.70 |
36.76 - 37.75 |
1.1757 times |
Wed 14 May 2025 |
39.08 (4.41%) |
39.39 |
38.68 - 39.62 |
1.2103 times |
Tue 13 May 2025 |
37.43 (-2.35%) |
36.91 |
36.58 - 38.09 |
1.2166 times |
Mon 12 May 2025 |
38.33 (9.95%) |
38.49 |
37.56 - 38.67 |
2.0724 times |
Fri 09 May 2025 |
34.86 (-1.13%) |
35.65 |
34.78 - 35.84 |
0.6939 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily YINN are 37.1 and 40.52 | Weekly Target 1 | 34.58 | | Weekly Target 2 | 36.2 | | Weekly Target 3 | 37.996666666667 | | Weekly Target 4 | 39.62 | | Weekly Target 5 | 41.42 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
37.83 (2.33%) |
36.55 |
36.37 - 39.79 |
0.6882 times |
Fri 16 May 2025 |
36.97 (6.05%) |
38.49 |
36.58 - 39.62 |
1.1638 times |
Fri 09 May 2025 |
34.86 (-0.77%) |
34.76 |
33.83 - 36.87 |
1.0874 times |
Fri 02 May 2025 |
35.13 (7.66%) |
32.53 |
31.47 - 35.38 |
0.8045 times |
Fri 25 April 2025 |
32.63 (14.21%) |
28.90 |
27.73 - 33.28 |
0.787 times |
Thu 17 April 2025 |
28.57 (0.14%) |
28.90 |
28.03 - 30.00 |
0 times |
Wed 16 April 2025 |
28.53 (0%) |
28.90 |
28.03 - 29.60 |
0.245 times |
Wed 16 April 2025 |
28.53 (0%) |
28.90 |
28.03 - 29.60 |
0 times |
Wed 16 April 2025 |
28.53 (-5.15%) |
31.05 |
28.03 - 32.26 |
0.5961 times |
Fri 11 April 2025 |
30.08 (-4.57%) |
25.02 |
21.41 - 30.20 |
4.6279 times |
Fri 04 April 2025 |
31.52 (-23.96%) |
40.51 |
29.00 - 41.74 |
1.6761 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily YINN are 34.8 and 42.82 | Monthly Target 1 | 28.44 | | Monthly Target 2 | 33.14 | | Monthly Target 3 | 36.463333333333 | | Monthly Target 4 | 41.16 | | Monthly Target 5 | 44.48 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
37.83 (17.45%) |
32.31 |
31.77 - 39.79 |
0.4267 times |
Wed 30 April 2025 |
32.21 (-22.33%) |
40.99 |
21.41 - 41.70 |
1.037 times |
Mon 31 March 2025 |
41.47 (1.62%) |
40.78 |
37.88 - 53.12 |
0.6863 times |
Fri 28 February 2025 |
40.81 (30.63%) |
29.58 |
29.27 - 46.95 |
1.0186 times |
Fri 31 January 2025 |
31.24 (11.81%) |
26.83 |
23.03 - 34.08 |
0.9096 times |
Tue 31 December 2024 |
27.94 (8.38%) |
28.20 |
27.18 - 37.42 |
0.7602 times |
Tue 26 November 2024 |
25.78 (-21.83%) |
33.90 |
25.37 - 39.19 |
1.0426 times |
Thu 31 October 2024 |
32.98 (-10.7%) |
37.74 |
30.76 - 59.26 |
2.846 times |
Mon 30 September 2024 |
36.93 (63.55%) |
21.53 |
19.67 - 40.61 |
0.8663 times |
Fri 30 August 2024 |
22.58 (6.81%) |
21.13 |
18.49 - 23.53 |
0.4068 times |
Wed 31 July 2024 |
21.14 (-5.46%) |
23.00 |
20.15 - 26.57 |
0.4985 times |
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value | | 5 day DMA | 38.06 | | 12 day DMA | 37.47 | | 20 day DMA | 35.95 | | 35 day DMA | 32.99 | | 50 day DMA | 35.95 | | 100 day DMA | 35.29 | | 150 day DMA | 33.77 | | 200 day DMA | 32.23 | EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.88 | 37.9 | 37.99 | | 12 day EMA | 37.15 | 37.03 | 36.91 | | 20 day EMA | 36.39 | 36.24 | 36.08 | | 35 day EMA | 36.77 | 36.71 | 36.65 | | 50 day EMA | 36.87 | 36.83 | 36.79 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.06 | 37.89 | 37.83 | | 12 day SMA | 37.47 | 37.14 | 37.02 | | 20 day SMA | 35.95 | 35.69 | 35.45 | | 35 day SMA | 32.99 | 32.57 | 32.39 | | 50 day SMA | 35.95 | 36.09 | 36.22 | | 100 day SMA | 35.29 | 35.19 | 35.1 | | 150 day SMA | 33.77 | 33.77 | 33.79 | | 200 day SMA | 32.23 | 32.14 | 32.05 |
|
|
