DirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily YINN are 19.22 and 26.11 | Daily Target 1 | 17.94 | | Daily Target 2 | 20.49 | | Daily Target 3 | 24.83 | | Daily Target 4 | 27.38 | | Daily Target 5 | 31.72 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
23.04 (-26.9%) |
25.02 |
22.28 - 29.17 |
3.785 times |
Fri 04 April 2025 |
31.52 (-19.84%) |
32.90 |
29.00 - 33.74 |
2.0995 times |
Thu 03 April 2025 |
39.32 (-2.87%) |
38.43 |
38.30 - 39.74 |
0.7198 times |
Wed 02 April 2025 |
40.48 (-1.77%) |
41.15 |
40.13 - 41.23 |
0.4876 times |
Tue 01 April 2025 |
41.21 (-0.63%) |
40.99 |
40.33 - 41.70 |
0.3086 times |
Mon 31 March 2025 |
41.47 (0.05%) |
40.51 |
39.93 - 41.74 |
0.3884 times |
Fri 28 March 2025 |
41.45 (-3.81%) |
42.56 |
41.18 - 42.60 |
0.5558 times |
Wed 26 March 2025 |
43.09 (-3.88%) |
43.33 |
42.42 - 44.16 |
0.4705 times |
Mon 24 March 2025 |
44.83 (0.83%) |
45.73 |
44.61 - 45.80 |
0.5717 times |
Fri 21 March 2025 |
44.46 (-5.44%) |
44.16 |
43.71 - 44.98 |
0.6131 times |
Thu 20 March 2025 |
47.02 (-8.66%) |
47.20 |
46.71 - 48.10 |
0.7259 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily YINN are 19.22 and 26.11 | Weekly Target 1 | 17.94 | | Weekly Target 2 | 20.49 | | Weekly Target 3 | 24.83 | | Weekly Target 4 | 27.38 | | Weekly Target 5 | 31.72 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
23.04 (-26.9%) |
25.02 |
22.28 - 29.17 |
0.9598 times |
Fri 04 April 2025 |
31.52 (-23.96%) |
40.51 |
29.00 - 41.74 |
1.0153 times |
Fri 28 March 2025 |
41.45 (-6.77%) |
45.73 |
41.18 - 45.80 |
0.4052 times |
Fri 21 March 2025 |
44.46 (-8.93%) |
48.69 |
43.71 - 53.12 |
0.8206 times |
Fri 14 March 2025 |
48.82 (4.65%) |
43.75 |
41.88 - 49.21 |
0.8613 times |
Fri 07 March 2025 |
46.65 (14.31%) |
40.78 |
37.88 - 48.65 |
1.0843 times |
Fri 28 February 2025 |
40.81 (-9.23%) |
43.38 |
39.63 - 46.67 |
1.0908 times |
Fri 21 February 2025 |
44.96 (10.12%) |
42.53 |
40.27 - 46.95 |
1.2638 times |
Fri 14 February 2025 |
40.83 (21.27%) |
35.75 |
34.65 - 41.54 |
1.4034 times |
Fri 07 February 2025 |
33.67 (7.78%) |
29.58 |
29.27 - 34.99 |
1.0954 times |
Fri 31 January 2025 |
31.24 (4.87%) |
30.68 |
29.42 - 34.08 |
1.1743 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily YINN are 12.95 and 32.37 | Monthly Target 1 | 9.59 | | Monthly Target 2 | 16.31 | | Monthly Target 3 | 29.006666666667 | | Monthly Target 4 | 35.73 | | Monthly Target 5 | 48.43 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
23.04 (-44.44%) |
40.99 |
22.28 - 41.70 |
0.4177 times |
Mon 31 March 2025 |
41.47 (1.62%) |
40.78 |
37.88 - 53.12 |
0.7278 times |
Fri 28 February 2025 |
40.81 (30.63%) |
29.58 |
29.27 - 46.95 |
1.0803 times |
Fri 31 January 2025 |
31.24 (11.81%) |
26.83 |
23.03 - 34.08 |
0.9647 times |
Tue 31 December 2024 |
27.94 (8.38%) |
28.20 |
27.18 - 37.42 |
0.8063 times |
Tue 26 November 2024 |
25.78 (-21.83%) |
33.90 |
25.37 - 39.19 |
1.1058 times |
Thu 31 October 2024 |
32.98 (-10.7%) |
37.74 |
30.76 - 59.26 |
3.0184 times |
Mon 30 September 2024 |
36.93 (63.55%) |
21.53 |
19.67 - 40.61 |
0.9188 times |
Fri 30 August 2024 |
22.58 (6.81%) |
21.13 |
18.49 - 23.53 |
0.4314 times |
Wed 31 July 2024 |
21.14 (-5.46%) |
23.00 |
20.15 - 26.57 |
0.5287 times |
Fri 28 June 2024 |
22.36 (-8.92%) |
25.48 |
22.16 - 26.12 |
0.3669 times |
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value | | 5 day DMA | 35.11 | | 12 day DMA | 40.78 | | 20 day DMA | 43.29 | | 35 day DMA | 42.81 | | 50 day DMA | 39.68 | | 100 day DMA | 34.04 | | 150 day DMA | 33.14 | | 200 day DMA | 30.44 | EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.91 | 37.85 | 41.02 | | 12 day EMA | 38.4 | 41.19 | 42.95 | | 20 day EMA | 40.3 | 42.12 | 43.23 | | 35 day EMA | 39.81 | 40.8 | 41.35 | | 50 day EMA | 38.14 | 38.76 | 39.06 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.11 | 38.8 | 40.79 | | 12 day SMA | 40.78 | 43.21 | 44.94 | | 20 day SMA | 43.29 | 44.47 | 45.19 | | 35 day SMA | 42.81 | 43.24 | 43.34 | | 50 day SMA | 39.68 | 39.77 | 39.7 | | 100 day SMA | 34.04 | 34.15 | 34.17 | | 150 day SMA | 33.14 | 33.14 | 33.08 | | 200 day SMA | 30.44 | 30.45 | 30.41 |
|
|
