Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x Strong Daily Stock price targets for Microsectors3x BNKD are 18.34 and 18.41 | Daily Target 1 | 18.28 | | Daily Target 2 | 18.32 | | Daily Target 3 | 18.346666666667 | | Daily Target 4 | 18.39 | | Daily Target 5 | 18.42 |
Daily price and volume Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.37 (0%) |
18.30 |
18.30 - 18.37 |
1.194 times |
Tue 15 July 2025 |
18.37 (4.08%) |
18.37 |
18.37 - 18.37 |
0.1493 times |
Mon 14 July 2025 |
17.65 (-2.43%) |
17.71 |
17.65 - 17.71 |
0.2985 times |
Fri 11 July 2025 |
18.09 (1.52%) |
18.09 |
18.08 - 18.18 |
1.3433 times |
Thu 10 July 2025 |
17.82 (-2.78%) |
17.80 |
17.79 - 17.99 |
0.8955 times |
Wed 09 July 2025 |
18.33 (0.27%) |
18.33 |
18.33 - 18.33 |
0.1493 times |
Tue 08 July 2025 |
18.28 (3.98%) |
18.14 |
18.14 - 18.28 |
0.2985 times |
Mon 07 July 2025 |
17.58 (1.5%) |
17.52 |
17.51 - 17.80 |
2.0896 times |
Thu 03 July 2025 |
17.32 (-2.86%) |
17.32 |
17.32 - 17.32 |
0.1493 times |
Wed 02 July 2025 |
17.83 (-3.2%) |
17.83 |
17.83 - 17.83 |
3.4328 times |
Tue 01 July 2025 |
18.42 (-3.1%) |
19.11 |
18.42 - 19.11 |
0.1493 times |
Weekly price and charts Microsectors3x Strong weekly Stock price targets for Microsectors3x BNKD are 18.01 and 18.73 | Weekly Target 1 | 17.41 | | Weekly Target 2 | 17.89 | | Weekly Target 3 | 18.13 | | Weekly Target 4 | 18.61 | | Weekly Target 5 | 18.85 |
Weekly price and volumes for Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.37 (1.55%) |
17.71 |
17.65 - 18.37 |
0.3152 times |
Fri 11 July 2025 |
18.09 (4.45%) |
17.52 |
17.51 - 18.33 |
0.9169 times |
Thu 03 July 2025 |
17.32 (-10.81%) |
18.96 |
17.32 - 19.20 |
0.8596 times |
Fri 27 June 2025 |
19.42 (-12.56%) |
21.70 |
19.42 - 21.70 |
4.6705 times |
Fri 20 June 2025 |
22.21 (-9.01%) |
23.68 |
22.21 - 23.68 |
0.1146 times |
Fri 13 June 2025 |
24.41 (7.34%) |
22.47 |
22.46 - 24.41 |
2.4069 times |
Fri 06 June 2025 |
22.74 (-6.27%) |
24.53 |
22.74 - 24.53 |
0.1719 times |
Fri 30 May 2025 |
24.26 (-4.79%) |
23.87 |
23.87 - 24.51 |
0.086 times |
Fri 23 May 2025 |
25.48 (10.35%) |
23.27 |
23.27 - 25.48 |
0.1433 times |
Fri 16 May 2025 |
23.09 (-18.15%) |
25.08 |
23.09 - 25.26 |
0.3152 times |
Fri 09 May 2025 |
28.21 (-3.52%) |
28.83 |
27.79 - 30.02 |
0.5444 times |
Monthly price and charts Microsectors3x Strong monthly Stock price targets for Microsectors3x BNKD are 16.95 and 18.74 | Monthly Target 1 | 16.48 | | Monthly Target 2 | 17.42 | | Monthly Target 3 | 18.266666666667 | | Monthly Target 4 | 19.21 | | Monthly Target 5 | 20.06 |
Monthly price and volumes Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.37 (-3.37%) |
19.11 |
17.32 - 19.11 |
0.0061 times |
Mon 30 June 2025 |
19.01 (-21.64%) |
24.53 |
18.96 - 24.53 |
0.0235 times |
Fri 30 May 2025 |
24.26 (-24.38%) |
31.57 |
23.09 - 31.68 |
0.004 times |
Wed 30 April 2025 |
32.08 (-7.76%) |
35.38 |
31.99 - 56.76 |
0.0447 times |
Mon 31 March 2025 |
34.78 (26.84%) |
29.14 |
29.14 - 41.25 |
0.0302 times |
Fri 28 February 2025 |
27.42 (50.41%) |
25.07 |
25.07 - 29.56 |
0.0012 times |
Wed 24 July 2024 |
18.23 (-15.41%) |
21.29 |
18.00 - 21.41 |
1.0316 times |
Fri 28 June 2024 |
21.55 (0%) |
21.37 |
21.37 - 24.58 |
0.9683 times |
Fri 31 May 2024 |
21.55 (-10.51%) |
24.02 |
19.84 - 24.13 |
0.7963 times |
Tue 30 April 2024 |
24.08 (432.74%) |
4.52 |
4.49 - 24.08 |
7.0941 times |
Thu 28 March 2024 |
4.52 (-23.26%) |
5.92 |
4.48 - 6.07 |
9.1851 times |
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value | | 5 day DMA | 18.06 | | 12 day DMA | 18.09 | | 20 day DMA | 19.36 | | 35 day DMA | 21.26 | | 50 day DMA | 22.71 | | 100 day DMA | 29.65 | | 150 day DMA | 26.88 | | 200 day DMA | 22.53 | EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.18 | 18.08 | 17.94 | | 12 day EMA | 18.56 | 18.6 | 18.64 | | 20 day EMA | 19.42 | 19.53 | 19.65 | | 35 day EMA | 21.17 | 21.33 | 21.5 | | 50 day EMA | 23.03 | 23.22 | 23.42 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.06 | 18.05 | 18.03 | | 12 day SMA | 18.09 | 18.18 | 18.27 | | 20 day SMA | 19.36 | 19.66 | 19.89 | | 35 day SMA | 21.26 | 21.46 | 21.66 | | 50 day SMA | 22.71 | 22.97 | 23.25 | | 100 day SMA | 29.65 | 29.74 | 29.73 | | 150 day SMA | 26.88 | 26.89 | 26.9 | | 200 day SMA | 22.53 | 22.47 | 22.4 |
|
|
