Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x Strong Daily Stock price targets for Microsectors3x BNKD are 39.12 and 39.91 | Daily Target 1 | 38.46 | | Daily Target 2 | 38.98 | | Daily Target 3 | 39.246666666667 | | Daily Target 4 | 39.77 | | Daily Target 5 | 40.04 |
Daily price and volume Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.51 (-3.54%) |
38.72 |
38.72 - 39.51 |
0.7402 times |
Wed 16 April 2025 |
40.96 (0%) |
41.75 |
40.96 - 41.78 |
0 times |
Wed 16 April 2025 |
40.96 (0%) |
41.75 |
40.96 - 41.78 |
0 times |
Wed 16 April 2025 |
40.96 (0%) |
41.75 |
40.96 - 41.78 |
0 times |
Wed 16 April 2025 |
40.96 (0%) |
41.75 |
40.96 - 41.78 |
0.5212 times |
Wed 16 April 2025 |
40.96 (6.36%) |
41.75 |
40.96 - 41.78 |
0 times |
Tue 15 April 2025 |
38.51 (-3.22%) |
37.83 |
37.83 - 38.51 |
0.737 times |
Mon 14 April 2025 |
39.79 (-2.59%) |
38.93 |
38.93 - 40.00 |
0.9476 times |
Fri 11 April 2025 |
40.85 (-7.12%) |
45.28 |
40.62 - 45.28 |
4.5273 times |
Thu 10 April 2025 |
43.98 (16.38%) |
42.07 |
42.00 - 44.65 |
2.5268 times |
Wed 09 April 2025 |
37.79 (-25.76%) |
53.07 |
36.77 - 54.51 |
3.0533 times |
Weekly price and charts Microsectors3x Strong weekly Stock price targets for Microsectors3x BNKD are 37.59 and 40.65 | Weekly Target 1 | 36.94 | | Weekly Target 2 | 38.23 | | Weekly Target 3 | 40.003333333333 | | Weekly Target 4 | 41.29 | | Weekly Target 5 | 43.06 |
Weekly price and volumes for Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.51 (-3.54%) |
41.75 |
38.72 - 41.78 |
0.0894 times |
Wed 16 April 2025 |
40.96 (0%) |
41.75 |
40.96 - 41.78 |
0 times |
Wed 16 April 2025 |
40.96 (0%) |
41.75 |
40.96 - 41.78 |
0 times |
Wed 16 April 2025 |
40.96 (0%) |
41.75 |
40.96 - 41.78 |
0.063 times |
Wed 16 April 2025 |
40.96 (0.27%) |
38.93 |
37.83 - 41.78 |
0.2036 times |
Fri 11 April 2025 |
40.85 (-20.99%) |
56.40 |
36.77 - 56.76 |
2.1247 times |
Fri 04 April 2025 |
51.70 (43.02%) |
36.74 |
33.53 - 51.80 |
5.6744 times |
Fri 28 March 2025 |
36.15 (5.33%) |
31.78 |
31.78 - 36.15 |
0.8143 times |
Fri 21 March 2025 |
34.32 (-7.74%) |
36.68 |
34.14 - 36.68 |
0.1908 times |
Fri 14 March 2025 |
37.20 (5.71%) |
38.63 |
37.20 - 41.25 |
0.8397 times |
Fri 07 March 2025 |
35.19 (28.34%) |
29.14 |
29.14 - 36.55 |
0.2372 times |
Monthly price and charts Microsectors3x Strong monthly Stock price targets for Microsectors3x BNKD are 36.52 and 59.75 | Monthly Target 1 | 20.04 | | Monthly Target 2 | 29.77 | | Monthly Target 3 | 43.266666666667 | | Monthly Target 4 | 53 | | Monthly Target 5 | 66.5 |
Monthly price and volumes Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.51 (13.6%) |
35.38 |
33.53 - 56.76 |
0.011 times |
Mon 31 March 2025 |
34.78 (26.84%) |
29.14 |
29.14 - 41.25 |
0.0079 times |
Fri 28 February 2025 |
27.42 (50.41%) |
25.07 |
25.07 - 29.56 |
0.0003 times |
Wed 24 July 2024 |
18.23 (-15.41%) |
21.29 |
18.00 - 21.41 |
0.2693 times |
Fri 28 June 2024 |
21.55 (0%) |
21.37 |
21.37 - 24.58 |
0.2528 times |
Fri 31 May 2024 |
21.55 (-10.51%) |
24.02 |
19.84 - 24.13 |
0.2079 times |
Tue 30 April 2024 |
24.08 (432.74%) |
4.52 |
4.49 - 24.08 |
1.852 times |
Thu 28 March 2024 |
4.52 (-23.26%) |
5.92 |
4.48 - 6.07 |
2.3979 times |
Thu 29 February 2024 |
5.89 (-5.61%) |
6.27 |
5.80 - 7.06 |
2.3607 times |
Wed 31 January 2024 |
6.24 (0.97%) |
6.31 |
5.80 - 7.40 |
2.6403 times |
Fri 29 December 2023 |
6.18 (-32.16%) |
9.14 |
6.05 - 9.26 |
1.7064 times |
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value | | 5 day DMA | 40.67 | | 12 day DMA | 41.34 | | 20 day DMA | 40.65 | | 35 day DMA | 38.7 | | 50 day DMA | 34.21 | | 100 day DMA | 27.93 | | 150 day DMA | 20.96 | | 200 day DMA | 17.32 | EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.46 | 40.93 | 40.91 | | 12 day EMA | 40.68 | 40.89 | 40.88 | | 20 day EMA | 39.87 | 39.91 | 39.8 | | 35 day EMA | 36.91 | 36.76 | 36.51 | | 50 day EMA | 33.62 | 33.38 | 33.07 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.67 | 40.96 | 40.47 | | 12 day SMA | 41.34 | 42.22 | 43.11 | | 20 day SMA | 40.65 | 40.26 | 39.93 | | 35 day SMA | 38.7 | 38.4 | 38.02 | | 50 day SMA | 34.21 | 33.8 | 33.36 | | 100 day SMA | 27.93 | 27.76 | 27.59 | | 150 day SMA | 20.96 | 20.74 | 20.51 | | 200 day SMA | 17.32 | 17.16 | 17 |
|
|
