Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x Strong Daily Stock price targets for Microsectors3x BNKD are 14.64 and 14.76 | Daily Target 1 | 14.54 | | Daily Target 2 | 14.62 | | Daily Target 3 | 14.66 | | Daily Target 4 | 14.74 | | Daily Target 5 | 14.78 |
Daily price and volume Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.70 (-1.47%) |
14.66 |
14.58 - 14.70 |
1.2771 times |
Wed 22 October 2025 |
14.92 (3.76%) |
14.89 |
14.88 - 14.92 |
0.3037 times |
Tue 21 October 2025 |
14.38 (2.2%) |
14.03 |
14.03 - 14.38 |
0.3777 times |
Mon 20 October 2025 |
14.07 (-6.32%) |
15.01 |
14.01 - 15.01 |
1.9824 times |
Fri 17 October 2025 |
15.02 (0.07%) |
16.00 |
14.89 - 16.00 |
3.1586 times |
Thu 16 October 2025 |
15.01 (6.45%) |
14.12 |
14.12 - 15.26 |
1.0623 times |
Wed 15 October 2025 |
14.10 (-2.96%) |
13.95 |
13.95 - 14.10 |
0.0504 times |
Tue 14 October 2025 |
14.53 (-3.71%) |
14.72 |
14.45 - 14.72 |
0.2266 times |
Mon 13 October 2025 |
15.09 (-6.04%) |
15.09 |
15.09 - 15.09 |
0.0252 times |
Fri 10 October 2025 |
16.06 (7.5%) |
14.89 |
14.64 - 16.06 |
1.536 times |
Thu 09 October 2025 |
14.94 (-0.33%) |
14.94 |
14.94 - 14.94 |
0.0252 times |
Weekly price and charts Microsectors3x Strong weekly Stock price targets for Microsectors3x BNKD are 13.86 and 14.86 | Weekly Target 1 | 13.57 | | Weekly Target 2 | 14.14 | | Weekly Target 3 | 14.573333333333 | | Weekly Target 4 | 15.14 | | Weekly Target 5 | 15.57 |
Weekly price and volumes for Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.70 (-2.13%) |
15.01 |
14.01 - 15.01 |
2.5514 times |
Fri 17 October 2025 |
15.02 (-6.48%) |
15.09 |
13.95 - 16.00 |
2.9283 times |
Fri 10 October 2025 |
16.06 (11.92%) |
14.40 |
14.37 - 16.06 |
1.1737 times |
Fri 03 October 2025 |
14.35 (8.63%) |
13.23 |
13.23 - 14.98 |
0.3469 times |
Fri 26 September 2025 |
13.21 (0.08%) |
13.47 |
13.21 - 13.75 |
0.3423 times |
Fri 19 September 2025 |
13.20 (-7.5%) |
14.23 |
13.20 - 14.67 |
0.2445 times |
Fri 12 September 2025 |
14.27 (-8.05%) |
15.44 |
14.27 - 15.44 |
0.1304 times |
Fri 05 September 2025 |
15.52 (5.15%) |
15.05 |
14.39 - 15.61 |
1.2553 times |
Fri 29 August 2025 |
14.76 (0%) |
14.92 |
14.73 - 14.92 |
0.0489 times |
Fri 29 August 2025 |
14.76 (-5.51%) |
15.57 |
14.70 - 15.57 |
0.9781 times |
Fri 22 August 2025 |
15.62 (-8.12%) |
17.44 |
15.52 - 17.44 |
4.0592 times |
Monthly price and charts Microsectors3x Strong monthly Stock price targets for Microsectors3x BNKD are 14.33 and 16.44 | Monthly Target 1 | 12.79 | | Monthly Target 2 | 13.75 | | Monthly Target 3 | 14.903333333333 | | Monthly Target 4 | 15.86 | | Monthly Target 5 | 17.01 |
Monthly price and volumes Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.70 (8.41%) |
14.18 |
13.95 - 16.06 |
0.3138 times |
Tue 30 September 2025 |
13.56 (-8.13%) |
15.05 |
13.20 - 15.61 |
0.0903 times |
Fri 29 August 2025 |
14.76 (-13.18%) |
18.22 |
14.70 - 18.22 |
0.243 times |
Thu 31 July 2025 |
17.00 (-10.57%) |
19.11 |
16.08 - 19.11 |
0.073 times |
Mon 30 June 2025 |
19.01 (-21.64%) |
24.53 |
18.96 - 24.53 |
0.1924 times |
Fri 30 May 2025 |
24.26 (-24.38%) |
31.57 |
23.09 - 31.68 |
0.0323 times |
Wed 30 April 2025 |
32.08 (-7.76%) |
35.38 |
31.99 - 56.76 |
0.3656 times |
Mon 31 March 2025 |
34.78 (26.84%) |
29.14 |
29.14 - 41.25 |
0.2472 times |
Fri 28 February 2025 |
27.42 (50.41%) |
25.07 |
25.07 - 29.56 |
0.0095 times |
Wed 24 July 2024 |
18.23 (-15.41%) |
21.29 |
18.00 - 21.41 |
8.4328 times |
Fri 28 June 2024 |
21.55 (0%) |
21.37 |
21.37 - 24.58 |
7.9151 times |
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value | | 5 day DMA | 14.62 | | 12 day DMA | 14.82 | | 20 day DMA | 14.5 | | 35 day DMA | 14.35 | | 50 day DMA | 14.73 | | 100 day DMA | 16.98 | | 150 day DMA | 22.43 | | 200 day DMA | 23.33 | EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.67 | 14.65 | 14.52 | | 12 day EMA | 14.63 | 14.62 | 14.57 | | 20 day EMA | 14.6 | 14.59 | 14.55 | | 35 day EMA | 14.76 | 14.76 | 14.75 | | 50 day EMA | 14.88 | 14.89 | 14.89 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.62 | 14.68 | 14.52 | | 12 day SMA | 14.82 | 14.81 | 14.76 | | 20 day SMA | 14.5 | 14.45 | 14.39 | | 35 day SMA | 14.35 | 14.35 | 14.36 | | 50 day SMA | 14.73 | 14.76 | 14.79 | | 100 day SMA | 16.98 | 17.08 | 17.17 | | 150 day SMA | 22.43 | 22.56 | 22.69 | | 200 day SMA | 23.33 | 23.37 | 23.42 |
|
|
