AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice Strong Daily Stock price targets for AdvisorsharesVice VICE are 33.36 and 33.43 | Daily Target 1 | 33.34 | | Daily Target 2 | 33.37 | | Daily Target 3 | 33.413333333333 | | Daily Target 4 | 33.44 | | Daily Target 5 | 33.48 |
Daily price and volume Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.39 (0.85%) |
33.46 |
33.39 - 33.46 |
0.5164 times |
Wed 22 October 2025 |
33.11 (-0.9%) |
33.11 |
33.11 - 33.11 |
0.2023 times |
Tue 21 October 2025 |
33.41 (-0.83%) |
33.36 |
33.36 - 33.41 |
0.7707 times |
Mon 20 October 2025 |
33.69 (1.14%) |
33.58 |
33.58 - 33.69 |
0.5106 times |
Fri 17 October 2025 |
33.31 (-0.15%) |
33.18 |
33.18 - 33.34 |
2.4123 times |
Thu 16 October 2025 |
33.36 (-0.6%) |
33.36 |
33.36 - 33.36 |
0 times |
Wed 15 October 2025 |
33.56 (-0.03%) |
33.78 |
33.56 - 33.78 |
0.7707 times |
Tue 14 October 2025 |
33.57 (-0.21%) |
33.67 |
33.57 - 33.67 |
0.3854 times |
Mon 13 October 2025 |
33.64 (-0.53%) |
33.71 |
33.61 - 33.71 |
4.2389 times |
Fri 10 October 2025 |
33.82 (-2.73%) |
33.82 |
33.82 - 33.82 |
0.1927 times |
Thu 09 October 2025 |
34.77 (-1.31%) |
34.64 |
34.64 - 34.77 |
0.1927 times |
Weekly price and charts AdvisorsharesVice Strong weekly Stock price targets for AdvisorsharesVice VICE are 32.96 and 33.54 | Weekly Target 1 | 32.82 | | Weekly Target 2 | 33.1 | | Weekly Target 3 | 33.396666666667 | | Weekly Target 4 | 33.68 | | Weekly Target 5 | 33.98 |
Weekly price and volumes for Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.39 (0.24%) |
33.58 |
33.11 - 33.69 |
0.3424 times |
Fri 17 October 2025 |
33.31 (-1.51%) |
33.71 |
33.18 - 33.78 |
1.3365 times |
Fri 10 October 2025 |
33.82 (-5.29%) |
35.57 |
33.82 - 35.57 |
0.2639 times |
Fri 03 October 2025 |
35.71 (0.51%) |
35.93 |
35.71 - 36.15 |
0.9328 times |
Fri 26 September 2025 |
35.53 (0.71%) |
35.19 |
34.92 - 35.53 |
0.5937 times |
Fri 19 September 2025 |
35.28 (-1.01%) |
35.48 |
35.21 - 36.53 |
1.8471 times |
Fri 12 September 2025 |
35.64 (1.28%) |
35.14 |
35.00 - 35.79 |
0.7916 times |
Fri 05 September 2025 |
35.19 (-2.22%) |
36.00 |
35.19 - 36.00 |
1.946 times |
Fri 29 August 2025 |
35.99 (0%) |
35.99 |
35.99 - 35.99 |
0.033 times |
Fri 29 August 2025 |
35.99 (-0.22%) |
36.26 |
35.68 - 36.26 |
1.9131 times |
Fri 22 August 2025 |
36.07 (2.3%) |
35.45 |
35.40 - 36.07 |
1.1214 times |
Monthly price and charts AdvisorsharesVice Strong monthly Stock price targets for AdvisorsharesVice VICE are 31.73 and 34.77 | Monthly Target 1 | 31.18 | | Monthly Target 2 | 32.28 | | Monthly Target 3 | 34.216666666667 | | Monthly Target 4 | 35.32 | | Monthly Target 5 | 37.26 |
Monthly price and volumes Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.39 (-6.58%) |
35.73 |
33.11 - 36.15 |
0.5551 times |
Tue 30 September 2025 |
35.74 (-0.69%) |
36.00 |
34.92 - 36.53 |
1.2241 times |
Fri 29 August 2025 |
35.99 (1.78%) |
34.99 |
34.68 - 36.26 |
1.0274 times |
Thu 31 July 2025 |
35.36 (3.39%) |
34.22 |
34.22 - 35.99 |
1.8167 times |
Mon 30 June 2025 |
34.20 (2.52%) |
33.25 |
33.25 - 34.37 |
1.2606 times |
Fri 30 May 2025 |
33.36 (5.94%) |
31.51 |
31.51 - 33.36 |
0.8598 times |
Wed 30 April 2025 |
31.49 (-0.03%) |
31.62 |
28.85 - 31.85 |
0.9784 times |
Mon 31 March 2025 |
31.50 (-5.41%) |
33.26 |
31.40 - 33.34 |
0.6097 times |
Fri 28 February 2025 |
33.30 (3.35%) |
31.98 |
31.98 - 34.69 |
0.8744 times |
Fri 31 January 2025 |
32.22 (2.25%) |
31.50 |
30.34 - 32.74 |
0.7937 times |
Tue 31 December 2024 |
31.51 (-6.08%) |
33.59 |
31.20 - 34.37 |
1.3481 times |
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value | | 5 day DMA | 33.38 | | 12 day DMA | 33.74 | | 20 day DMA | 34.52 | | 35 day DMA | 34.86 | | 50 day DMA | 35.12 | | 100 day DMA | 34.89 | | 150 day DMA | 33.8 | | 200 day DMA | 33.48 | EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.4 | 33.4 | 33.55 | | 12 day EMA | 33.78 | 33.85 | 33.99 | | 20 day EMA | 34.18 | 34.26 | 34.38 | | 35 day EMA | 34.63 | 34.7 | 34.79 | | 50 day EMA | 34.98 | 35.04 | 35.12 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.38 | 33.38 | 33.47 | | 12 day SMA | 33.74 | 33.88 | 34.09 | | 20 day SMA | 34.52 | 34.59 | 34.7 | | 35 day SMA | 34.86 | 34.91 | 34.98 | | 50 day SMA | 35.12 | 35.17 | 35.22 | | 100 day SMA | 34.89 | 34.89 | 34.89 | | 150 day SMA | 33.8 | 33.78 | 33.78 | | 200 day SMA | 33.48 | 33.47 | 33.46 |
|
|
