AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice Strong Daily Stock price targets for AdvisorsharesVice VICE are 34.57 and 34.62 | Daily Target 1 | 34.56 | | Daily Target 2 | 34.57 | | Daily Target 3 | 34.606666666667 | | Daily Target 4 | 34.62 | | Daily Target 5 | 34.66 |
Daily price and volume Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.59 (-0.95%) |
34.64 |
34.59 - 34.64 |
1.6 times |
Thu 10 July 2025 |
34.92 (0.55%) |
34.92 |
34.92 - 34.92 |
0.2 times |
Wed 09 July 2025 |
34.73 (0.03%) |
34.72 |
34.71 - 34.73 |
0.6 times |
Tue 08 July 2025 |
34.72 (0.38%) |
34.72 |
34.72 - 34.72 |
1.6 times |
Mon 07 July 2025 |
34.59 (-0.09%) |
34.88 |
34.54 - 34.88 |
2 times |
Thu 03 July 2025 |
34.62 (0.52%) |
34.62 |
34.62 - 34.62 |
0.2 times |
Wed 02 July 2025 |
34.44 (0.44%) |
34.43 |
34.43 - 34.44 |
1.4 times |
Tue 01 July 2025 |
34.29 (0.26%) |
34.22 |
34.22 - 34.29 |
0.2 times |
Mon 30 June 2025 |
34.20 (0.21%) |
34.20 |
34.20 - 34.20 |
0.4 times |
Fri 27 June 2025 |
34.13 (0.68%) |
33.48 |
33.48 - 34.13 |
1.8 times |
Thu 26 June 2025 |
33.90 (0.3%) |
33.87 |
33.87 - 33.90 |
1 times |
Weekly price and charts AdvisorsharesVice Strong weekly Stock price targets for AdvisorsharesVice VICE are 34.38 and 34.76 | Weekly Target 1 | 34.3 | | Weekly Target 2 | 34.45 | | Weekly Target 3 | 34.683333333333 | | Weekly Target 4 | 34.83 | | Weekly Target 5 | 35.06 |
Weekly price and volumes for Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.59 (-0.09%) |
34.88 |
34.54 - 34.92 |
0.9288 times |
Thu 03 July 2025 |
34.62 (1.44%) |
34.20 |
34.20 - 34.62 |
0.3406 times |
Fri 27 June 2025 |
34.13 (2%) |
33.46 |
33.46 - 34.13 |
2.6006 times |
Fri 20 June 2025 |
33.46 (-0.18%) |
33.66 |
33.46 - 33.66 |
0.8978 times |
Fri 13 June 2025 |
33.52 (-1.21%) |
34.14 |
33.52 - 34.37 |
1.1765 times |
Fri 06 June 2025 |
33.93 (1.71%) |
33.25 |
33.25 - 33.93 |
0.6192 times |
Fri 30 May 2025 |
33.36 (1.77%) |
32.99 |
32.99 - 33.36 |
0.9907 times |
Fri 23 May 2025 |
32.78 (-1.38%) |
33.05 |
32.64 - 33.25 |
0.9598 times |
Fri 16 May 2025 |
33.24 (3.2%) |
32.85 |
32.42 - 33.24 |
0.8978 times |
Fri 09 May 2025 |
32.21 (0.66%) |
32.08 |
31.94 - 32.46 |
0.5882 times |
Fri 02 May 2025 |
32.00 (2.24%) |
31.28 |
30.96 - 32.00 |
1.3932 times |
Monthly price and charts AdvisorsharesVice Strong monthly Stock price targets for AdvisorsharesVice VICE are 34.41 and 35.11 | Monthly Target 1 | 33.88 | | Monthly Target 2 | 34.23 | | Monthly Target 3 | 34.576666666667 | | Monthly Target 4 | 34.93 | | Monthly Target 5 | 35.28 |
Monthly price and volumes Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.59 (1.14%) |
34.22 |
34.22 - 34.92 |
0.3297 times |
Mon 30 June 2025 |
34.20 (2.52%) |
33.25 |
33.25 - 34.37 |
1.4625 times |
Fri 30 May 2025 |
33.36 (5.94%) |
31.51 |
31.51 - 33.36 |
0.9975 times |
Wed 30 April 2025 |
31.49 (-0.03%) |
31.62 |
28.85 - 31.85 |
1.1352 times |
Mon 31 March 2025 |
31.50 (-5.41%) |
33.26 |
31.40 - 33.34 |
0.7074 times |
Fri 28 February 2025 |
33.30 (3.35%) |
31.98 |
31.98 - 34.69 |
1.0145 times |
Fri 31 January 2025 |
32.22 (2.25%) |
31.50 |
30.34 - 32.74 |
0.9209 times |
Tue 31 December 2024 |
31.51 (-6.08%) |
33.59 |
31.20 - 34.37 |
1.564 times |
Tue 26 November 2024 |
33.55 (6.34%) |
31.43 |
31.43 - 33.61 |
1.0483 times |
Thu 31 October 2024 |
31.55 (-1.19%) |
31.78 |
31.34 - 32.19 |
0.82 times |
Mon 30 September 2024 |
31.93 (3.4%) |
30.42 |
29.93 - 32.03 |
0.6763 times |
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value | | 5 day DMA | 34.71 | | 12 day DMA | 34.41 | | 20 day DMA | 34.15 | | 35 day DMA | 33.8 | | 50 day DMA | 33.37 | | 100 day DMA | 32.5 | | 150 day DMA | 32.45 | | 200 day DMA | 32.39 | EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.67 | 34.71 | 34.6 | | 12 day EMA | 34.44 | 34.41 | 34.32 | | 20 day EMA | 34.21 | 34.17 | 34.09 | | 35 day EMA | 33.74 | 33.69 | 33.62 | | 50 day EMA | 33.31 | 33.26 | 33.19 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.71 | 34.72 | 34.62 | | 12 day SMA | 34.41 | 34.35 | 34.25 | | 20 day SMA | 34.15 | 34.12 | 34.08 | | 35 day SMA | 33.8 | 33.76 | 33.72 | | 50 day SMA | 33.37 | 33.31 | 33.24 | | 100 day SMA | 32.5 | 32.49 | 32.49 | | 150 day SMA | 32.45 | 32.45 | 32.44 | | 200 day SMA | 32.39 | 32.37 | 32.35 |
|
|
