AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice Strong Daily Stock price targets for AdvisorsharesVice VICE are 30.38 and 30.65 | Daily Target 1 | 30.33 | | Daily Target 2 | 30.42 | | Daily Target 3 | 30.6 | | Daily Target 4 | 30.69 | | Daily Target 5 | 30.87 |
Daily price and volume Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.51 (0%) |
30.62 |
30.51 - 30.78 |
1.3043 times |
Wed 16 April 2025 |
30.51 (0%) |
30.62 |
30.51 - 30.78 |
0 times |
Wed 16 April 2025 |
30.51 (0%) |
30.62 |
30.51 - 30.78 |
0 times |
Wed 16 April 2025 |
30.51 (0%) |
30.62 |
30.51 - 30.78 |
0 times |
Wed 16 April 2025 |
30.51 (0%) |
30.62 |
30.51 - 30.78 |
0 times |
Wed 16 April 2025 |
30.51 (-0.84%) |
30.62 |
30.51 - 30.78 |
0 times |
Tue 15 April 2025 |
30.77 (0.46%) |
30.67 |
30.67 - 30.77 |
2.3188 times |
Mon 14 April 2025 |
30.63 (1.02%) |
30.54 |
30.54 - 30.63 |
2.3188 times |
Fri 11 April 2025 |
30.32 (1.03%) |
30.32 |
30.32 - 30.32 |
0.5797 times |
Thu 10 April 2025 |
30.01 (-1.8%) |
30.02 |
30.01 - 30.02 |
3.4783 times |
Wed 09 April 2025 |
30.56 (5.49%) |
28.85 |
28.85 - 30.56 |
6.3768 times |
Weekly price and charts AdvisorsharesVice Strong weekly Stock price targets for AdvisorsharesVice VICE are 30.38 and 30.65 | Weekly Target 1 | 30.33 | | Weekly Target 2 | 30.42 | | Weekly Target 3 | 30.6 | | Weekly Target 4 | 30.69 | | Weekly Target 5 | 30.87 |
Weekly price and volumes for Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.51 (0%) |
30.62 |
30.51 - 30.78 |
0.2267 times |
Wed 16 April 2025 |
30.51 (0%) |
30.62 |
30.51 - 30.78 |
0 times |
Wed 16 April 2025 |
30.51 (0%) |
30.62 |
30.51 - 30.78 |
0 times |
Wed 16 April 2025 |
30.51 (0%) |
30.62 |
30.51 - 30.78 |
0 times |
Wed 16 April 2025 |
30.51 (0%) |
30.62 |
30.51 - 30.78 |
0 times |
Wed 16 April 2025 |
30.51 (0.63%) |
30.54 |
30.51 - 30.78 |
0.806 times |
Fri 11 April 2025 |
30.32 (2.95%) |
29.35 |
28.85 - 30.56 |
4.534 times |
Fri 04 April 2025 |
29.45 (-6.6%) |
31.50 |
29.42 - 31.85 |
2.2166 times |
Fri 28 March 2025 |
31.53 (-0.03%) |
32.12 |
31.53 - 32.12 |
0.806 times |
Fri 21 March 2025 |
31.54 (-1.65%) |
32.17 |
31.51 - 32.36 |
1.4106 times |
Fri 14 March 2025 |
32.07 (-1.69%) |
31.76 |
31.40 - 32.10 |
3.8287 times |
Monthly price and charts AdvisorsharesVice Strong monthly Stock price targets for AdvisorsharesVice VICE are 28.18 and 31.18 | Monthly Target 1 | 27.4 | | Monthly Target 2 | 28.96 | | Monthly Target 3 | 30.403333333333 | | Monthly Target 4 | 31.96 | | Monthly Target 5 | 33.4 |
Monthly price and volumes Advisorshares Vice
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.51 (-3.14%) |
31.62 |
28.85 - 31.85 |
0.7045 times |
Mon 31 March 2025 |
31.50 (-5.41%) |
33.26 |
31.40 - 33.34 |
0.7731 times |
Fri 28 February 2025 |
33.30 (3.35%) |
31.98 |
31.98 - 34.69 |
1.1087 times |
Fri 31 January 2025 |
32.22 (2.25%) |
31.50 |
30.34 - 32.74 |
1.0064 times |
Tue 31 December 2024 |
31.51 (-6.08%) |
33.59 |
31.20 - 34.37 |
1.7093 times |
Tue 26 November 2024 |
33.55 (6.34%) |
31.43 |
31.43 - 33.61 |
1.1457 times |
Thu 31 October 2024 |
31.55 (-1.19%) |
31.78 |
31.34 - 32.19 |
0.8962 times |
Mon 30 September 2024 |
31.93 (3.4%) |
30.42 |
29.93 - 32.03 |
0.7391 times |
Fri 30 August 2024 |
30.88 (1.71%) |
29.58 |
28.08 - 30.96 |
0.7422 times |
Wed 31 July 2024 |
30.36 (5.71%) |
28.43 |
28.43 - 30.39 |
1.1748 times |
Fri 28 June 2024 |
28.72 (-0.1%) |
28.82 |
28.10 - 28.94 |
0.619 times |
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value | | 5 day DMA | 30.51 | | 12 day DMA | 30.36 | | 20 day DMA | 30.62 | | 35 day DMA | 31.26 | | 50 day DMA | 31.98 | | 100 day DMA | 32.15 | | 150 day DMA | 32.05 | | 200 day DMA | 31.5 | EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.5 | 30.5 | 30.5 | | 12 day EMA | 30.54 | 30.54 | 30.55 | | 20 day EMA | 30.75 | 30.78 | 30.81 | | 35 day EMA | 31.28 | 31.33 | 31.38 | | 50 day EMA | 31.89 | 31.95 | 32.01 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.51 | 30.51 | 30.56 | | 12 day SMA | 30.36 | 30.26 | 30.18 | | 20 day SMA | 30.62 | 30.7 | 30.75 | | 35 day SMA | 31.26 | 31.33 | 31.4 | | 50 day SMA | 31.98 | 32.03 | 32.09 | | 100 day SMA | 32.15 | 32.17 | 32.2 | | 150 day SMA | 32.05 | 32.05 | 32.05 | | 200 day SMA | 31.5 | 31.49 | 31.48 |
|
|
