CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal GVAL are 27.37 and 27.52 | Daily Target 1 | 27.33 | | Daily Target 2 | 27.4 | | Daily Target 3 | 27.483333333333 | | Daily Target 4 | 27.55 | | Daily Target 5 | 27.63 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.46 (-0.4%) |
27.51 |
27.42 - 27.57 |
1.231 times |
Thu 10 July 2025 |
27.57 (0.22%) |
27.52 |
27.41 - 27.58 |
0.5569 times |
Wed 09 July 2025 |
27.51 (0.4%) |
27.44 |
27.30 - 27.52 |
1.1151 times |
Tue 08 July 2025 |
27.40 (0.37%) |
27.41 |
27.20 - 27.41 |
1.3481 times |
Mon 07 July 2025 |
27.30 (-1.34%) |
27.58 |
27.23 - 27.62 |
0.9046 times |
Thu 03 July 2025 |
27.67 (0.44%) |
27.66 |
27.56 - 27.69 |
0.7227 times |
Wed 02 July 2025 |
27.55 (0.84%) |
27.38 |
27.21 - 27.55 |
0.6055 times |
Tue 01 July 2025 |
27.32 (0.33%) |
27.33 |
27.08 - 27.34 |
1.0777 times |
Mon 30 June 2025 |
27.23 (1.42%) |
27.12 |
26.87 - 27.23 |
1.4378 times |
Fri 27 June 2025 |
26.85 (-0.33%) |
26.87 |
26.72 - 26.92 |
1.0005 times |
Thu 26 June 2025 |
26.94 (1.32%) |
26.92 |
26.72 - 26.99 |
0.6741 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal GVAL are 27.12 and 27.54 | Weekly Target 1 | 27.01 | | Weekly Target 2 | 27.23 | | Weekly Target 3 | 27.426666666667 | | Weekly Target 4 | 27.65 | | Weekly Target 5 | 27.85 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.46 (-0.76%) |
27.58 |
27.20 - 27.62 |
1.2263 times |
Thu 03 July 2025 |
27.67 (3.05%) |
27.12 |
26.87 - 27.69 |
0.9142 times |
Fri 27 June 2025 |
26.85 (2.83%) |
25.90 |
25.89 - 26.99 |
1.9781 times |
Fri 20 June 2025 |
26.11 (-2.97%) |
27.14 |
26.01 - 27.14 |
1.3469 times |
Fri 13 June 2025 |
26.91 (0.07%) |
26.96 |
26.60 - 27.14 |
0.5148 times |
Fri 06 June 2025 |
26.89 (2.24%) |
26.44 |
26.30 - 26.91 |
0.441 times |
Fri 30 May 2025 |
26.30 (-1.31%) |
26.73 |
26.20 - 26.83 |
0.5429 times |
Fri 23 May 2025 |
26.65 (0.38%) |
26.59 |
26.32 - 26.87 |
0.9196 times |
Fri 16 May 2025 |
26.55 (1.37%) |
26.24 |
26.14 - 26.82 |
1.1048 times |
Fri 09 May 2025 |
26.19 (1.39%) |
26.01 |
25.75 - 26.32 |
1.0114 times |
Fri 02 May 2025 |
25.83 (1.1%) |
25.68 |
25.33 - 25.99 |
1.7597 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal GVAL are 27.27 and 27.88 | Monthly Target 1 | 26.8 | | Monthly Target 2 | 27.13 | | Monthly Target 3 | 27.41 | | Monthly Target 4 | 27.74 | | Monthly Target 5 | 28.02 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.46 (0.84%) |
27.33 |
27.08 - 27.69 |
0.5734 times |
Mon 30 June 2025 |
27.23 (3.54%) |
26.44 |
25.89 - 27.23 |
1.4739 times |
Fri 30 May 2025 |
26.30 (2.73%) |
25.91 |
25.41 - 26.87 |
1.2507 times |
Wed 30 April 2025 |
25.60 (3.43%) |
24.82 |
21.92 - 25.74 |
2.4365 times |
Mon 31 March 2025 |
24.75 (5.59%) |
23.67 |
23.16 - 26.33 |
2.6927 times |
Fri 28 February 2025 |
23.44 (6.16%) |
21.71 |
21.71 - 23.70 |
0.4703 times |
Fri 31 January 2025 |
22.08 (5.85%) |
20.83 |
20.58 - 22.32 |
0.3237 times |
Tue 31 December 2024 |
20.86 (-0.67%) |
21.24 |
20.40 - 21.95 |
0.3116 times |
Tue 26 November 2024 |
21.00 (-1.87%) |
21.62 |
20.84 - 22.00 |
0.2443 times |
Thu 31 October 2024 |
21.40 (-4.85%) |
22.38 |
21.26 - 22.61 |
0.2229 times |
Mon 30 September 2024 |
22.49 (4.41%) |
21.44 |
20.63 - 22.64 |
0.1515 times |
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value | | 5 day DMA | 27.45 | | 12 day DMA | 27.28 | | 20 day DMA | 27.01 | | 35 day DMA | 26.87 | | 50 day DMA | 26.65 | | 100 day DMA | 25.47 | | 150 day DMA | 24.14 | | 200 day DMA | 23.53 | EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.46 | 27.46 | 27.41 | | 12 day EMA | 27.3 | 27.27 | 27.21 | | 20 day EMA | 27.11 | 27.07 | 27.02 | | 35 day EMA | 26.85 | 26.81 | 26.76 | | 50 day EMA | 26.61 | 26.58 | 26.54 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.45 | 27.49 | 27.49 | | 12 day SMA | 27.28 | 27.21 | 27.09 | | 20 day SMA | 27.01 | 26.99 | 26.96 | | 35 day SMA | 26.87 | 26.85 | 26.82 | | 50 day SMA | 26.65 | 26.61 | 26.57 | | 100 day SMA | 25.47 | 25.42 | 25.38 | | 150 day SMA | 24.14 | 24.1 | 24.06 | | 200 day SMA | 23.53 | 23.5 | 23.47 |
|
|
