CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal GVAL are 24.14 and 24.7 | Daily Target 1 | 24 | | Daily Target 2 | 24.28 | | Daily Target 3 | 24.56 | | Daily Target 4 | 24.84 | | Daily Target 5 | 25.12 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.56 (0.61%) |
24.84 |
24.28 - 24.84 |
1.6754 times |
Wed 16 April 2025 |
24.41 (0%) |
24.38 |
24.13 - 24.47 |
0 times |
Wed 16 April 2025 |
24.41 (0%) |
24.38 |
24.13 - 24.47 |
0 times |
Wed 16 April 2025 |
24.41 (0%) |
24.38 |
24.13 - 24.47 |
0 times |
Wed 16 April 2025 |
24.41 (0%) |
24.38 |
24.13 - 24.47 |
0 times |
Wed 16 April 2025 |
24.41 (0%) |
24.38 |
24.13 - 24.47 |
0 times |
Wed 16 April 2025 |
24.41 (0.74%) |
24.38 |
24.13 - 24.47 |
2.407 times |
Tue 15 April 2025 |
24.23 (0.25%) |
24.60 |
24.11 - 24.60 |
0.8211 times |
Mon 14 April 2025 |
24.17 (1.09%) |
24.61 |
23.95 - 24.61 |
1.6802 times |
Fri 11 April 2025 |
23.91 (2.62%) |
23.68 |
23.39 - 23.91 |
3.4162 times |
Thu 10 April 2025 |
23.30 (-2.1%) |
23.53 |
22.96 - 23.55 |
4.3666 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal GVAL are 24.35 and 25.06 | Weekly Target 1 | 23.8 | | Weekly Target 2 | 24.18 | | Weekly Target 3 | 24.51 | | Weekly Target 4 | 24.89 | | Weekly Target 5 | 25.22 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.56 (0.61%) |
24.38 |
24.13 - 24.84 |
0.1806 times |
Wed 16 April 2025 |
24.41 (0%) |
24.38 |
24.13 - 24.47 |
0 times |
Wed 16 April 2025 |
24.41 (0%) |
24.38 |
24.13 - 24.47 |
0 times |
Wed 16 April 2025 |
24.41 (0%) |
24.38 |
24.13 - 24.47 |
0 times |
Wed 16 April 2025 |
24.41 (0%) |
24.38 |
24.13 - 24.47 |
0 times |
Wed 16 April 2025 |
24.41 (2.09%) |
24.61 |
23.95 - 24.61 |
0.5292 times |
Fri 11 April 2025 |
23.91 (2.93%) |
22.65 |
21.92 - 23.91 |
2.2255 times |
Fri 04 April 2025 |
23.23 (-6.56%) |
24.86 |
23.10 - 25.11 |
2.9411 times |
Fri 28 March 2025 |
24.86 (0.69%) |
24.79 |
24.70 - 25.10 |
3.4911 times |
Fri 21 March 2025 |
24.69 (-0.72%) |
25.05 |
24.57 - 25.30 |
0.6325 times |
Fri 14 March 2025 |
24.87 (1.97%) |
24.17 |
23.88 - 24.87 |
0.6148 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal GVAL are 21.65 and 24.84 | Monthly Target 1 | 20.67 | | Monthly Target 2 | 22.62 | | Monthly Target 3 | 23.863333333333 | | Monthly Target 4 | 25.81 | | Monthly Target 5 | 27.05 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.56 (-0.77%) |
24.82 |
21.92 - 25.11 |
2.7043 times |
Mon 31 March 2025 |
24.75 (5.59%) |
23.67 |
23.16 - 26.33 |
4.1652 times |
Fri 28 February 2025 |
23.44 (6.16%) |
21.71 |
21.71 - 23.70 |
0.7276 times |
Fri 31 January 2025 |
22.08 (5.85%) |
20.83 |
20.58 - 22.32 |
0.5007 times |
Tue 31 December 2024 |
20.86 (-0.67%) |
21.24 |
20.40 - 21.95 |
0.4819 times |
Tue 26 November 2024 |
21.00 (-1.87%) |
21.62 |
20.84 - 22.00 |
0.378 times |
Thu 31 October 2024 |
21.40 (-4.85%) |
22.38 |
21.26 - 22.61 |
0.3448 times |
Mon 30 September 2024 |
22.49 (4.41%) |
21.44 |
20.63 - 22.64 |
0.2343 times |
Fri 30 August 2024 |
21.54 (2.23%) |
20.93 |
19.95 - 21.85 |
0.2687 times |
Wed 31 July 2024 |
21.07 (0.57%) |
21.02 |
20.76 - 21.85 |
0.1945 times |
Fri 28 June 2024 |
20.95 (-7.01%) |
22.60 |
20.64 - 22.67 |
0.2208 times |
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value | | 5 day DMA | 24.44 | | 12 day DMA | 24.2 | | 20 day DMA | 24.13 | | 35 day DMA | 24.41 | | 50 day DMA | 24.06 | | 100 day DMA | 22.68 | | 150 day DMA | 22.36 | | 200 day DMA | 22.06 | EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.43 | 24.36 | 24.34 | | 12 day EMA | 24.28 | 24.23 | 24.2 | | 20 day EMA | 24.23 | 24.19 | 24.17 | | 35 day EMA | 24.02 | 23.99 | 23.97 | | 50 day EMA | 23.95 | 23.92 | 23.9 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.44 | 24.41 | 24.41 | | 12 day SMA | 24.2 | 24.01 | 23.83 | | 20 day SMA | 24.13 | 24.16 | 24.18 | | 35 day SMA | 24.41 | 24.37 | 24.34 | | 50 day SMA | 24.06 | 24.02 | 23.97 | | 100 day SMA | 22.68 | 22.64 | 22.61 | | 150 day SMA | 22.36 | 22.33 | 22.31 | | 200 day SMA | 22.06 | 22.04 | 22.03 |
|
|
