CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal GVAL are 29.42 and 29.78 | Daily Target 1 | 29.12 | | Daily Target 2 | 29.36 | | Daily Target 3 | 29.48 | | Daily Target 4 | 29.72 | | Daily Target 5 | 29.84 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.60 (1.16%) |
29.24 |
29.24 - 29.60 |
0.3284 times |
Wed 22 October 2025 |
29.26 (0.58%) |
29.11 |
29.10 - 29.33 |
0.2235 times |
Tue 21 October 2025 |
29.09 (-0.89%) |
29.16 |
29.08 - 29.27 |
0.3663 times |
Mon 20 October 2025 |
29.35 (0.96%) |
29.15 |
29.15 - 29.36 |
0.5045 times |
Fri 17 October 2025 |
29.07 (0.35%) |
28.98 |
28.71 - 29.07 |
0.3954 times |
Thu 16 October 2025 |
28.97 (0.28%) |
28.95 |
28.91 - 29.08 |
1.2756 times |
Wed 15 October 2025 |
28.89 (0.66%) |
28.75 |
28.73 - 28.95 |
0.5446 times |
Tue 14 October 2025 |
28.70 (-0.42%) |
28.58 |
28.50 - 28.78 |
4.1278 times |
Mon 13 October 2025 |
28.82 (0.91%) |
28.68 |
28.68 - 28.99 |
1.296 times |
Fri 10 October 2025 |
28.56 (-1.75%) |
29.12 |
28.50 - 29.12 |
0.9379 times |
Thu 09 October 2025 |
29.07 (-0.65%) |
29.39 |
28.90 - 29.39 |
0.6881 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal GVAL are 29.34 and 29.86 | Weekly Target 1 | 28.91 | | Weekly Target 2 | 29.25 | | Weekly Target 3 | 29.426666666667 | | Weekly Target 4 | 29.77 | | Weekly Target 5 | 29.95 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.60 (1.82%) |
29.15 |
29.08 - 29.60 |
0.4071 times |
Fri 17 October 2025 |
29.07 (1.79%) |
28.68 |
28.50 - 29.08 |
2.1858 times |
Fri 10 October 2025 |
28.56 (-2.63%) |
29.33 |
28.50 - 29.44 |
1.2531 times |
Fri 03 October 2025 |
29.33 (0.48%) |
29.30 |
29.05 - 29.56 |
0.7831 times |
Fri 26 September 2025 |
29.19 (-0.27%) |
29.30 |
29.04 - 29.35 |
1.5687 times |
Fri 19 September 2025 |
29.27 (0%) |
29.42 |
29.06 - 29.72 |
0.9041 times |
Fri 12 September 2025 |
29.27 (1.11%) |
29.16 |
29.01 - 29.36 |
0.642 times |
Fri 05 September 2025 |
28.95 (0.42%) |
28.55 |
28.34 - 29.12 |
0.9944 times |
Fri 29 August 2025 |
28.83 (0%) |
29.00 |
28.69 - 29.00 |
0.0787 times |
Fri 29 August 2025 |
28.83 (-0.93%) |
28.99 |
28.61 - 29.19 |
1.1829 times |
Fri 22 August 2025 |
29.10 (1.01%) |
28.83 |
28.58 - 29.14 |
0.8358 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal GVAL are 29.05 and 30.15 | Monthly Target 1 | 28.13 | | Monthly Target 2 | 28.87 | | Monthly Target 3 | 29.233333333333 | | Monthly Target 4 | 29.97 | | Monthly Target 5 | 30.33 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.60 (1.27%) |
29.29 |
28.50 - 29.60 |
1.3532 times |
Tue 30 September 2025 |
29.23 (1.39%) |
28.55 |
28.34 - 29.72 |
1.4473 times |
Fri 29 August 2025 |
28.83 (5.18%) |
27.67 |
27.35 - 29.19 |
1.3933 times |
Thu 31 July 2025 |
27.41 (0.66%) |
27.33 |
27.08 - 28.34 |
1.4571 times |
Mon 30 June 2025 |
27.23 (3.54%) |
26.44 |
25.89 - 27.23 |
0.7412 times |
Fri 30 May 2025 |
26.30 (2.73%) |
25.91 |
25.41 - 26.87 |
0.629 times |
Wed 30 April 2025 |
25.60 (3.43%) |
24.82 |
21.92 - 25.74 |
1.2253 times |
Mon 31 March 2025 |
24.75 (5.59%) |
23.67 |
23.16 - 26.33 |
1.3542 times |
Fri 28 February 2025 |
23.44 (6.16%) |
21.71 |
21.71 - 23.70 |
0.2365 times |
Fri 31 January 2025 |
22.08 (5.85%) |
20.83 |
20.58 - 22.32 |
0.1628 times |
Tue 31 December 2024 |
20.86 (-0.67%) |
21.24 |
20.40 - 21.95 |
0.1567 times |
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value | | 5 day DMA | 29.27 | | 12 day DMA | 29.05 | | 20 day DMA | 29.14 | | 35 day DMA | 29.19 | | 50 day DMA | 29.07 | | 100 day DMA | 28.24 | | 150 day DMA | 27.25 | | 200 day DMA | 26.17 | EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.3 | 29.15 | 29.09 | | 12 day EMA | 29.17 | 29.09 | 29.06 | | 20 day EMA | 29.15 | 29.1 | 29.08 | | 35 day EMA | 29.09 | 29.06 | 29.05 | | 50 day EMA | 29.05 | 29.03 | 29.02 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.27 | 29.15 | 29.07 | | 12 day SMA | 29.05 | 29.02 | 29.02 | | 20 day SMA | 29.14 | 29.11 | 29.11 | | 35 day SMA | 29.19 | 29.16 | 29.15 | | 50 day SMA | 29.07 | 29.05 | 29.04 | | 100 day SMA | 28.24 | 28.21 | 28.18 | | 150 day SMA | 27.25 | 27.22 | 27.19 | | 200 day SMA | 26.17 | 26.13 | 26.09 |
|
|
