GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX MLPX are 59.03 and 60.14 | Daily Target 1 | 58.8 | | Daily Target 2 | 59.25 | | Daily Target 3 | 59.913333333333 | | Daily Target 4 | 60.36 | | Daily Target 5 | 61.02 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.69 (0%) |
60.01 |
59.47 - 60.58 |
0 times |
Wed 16 April 2025 |
59.69 (0%) |
60.01 |
59.47 - 60.58 |
0 times |
Wed 16 April 2025 |
59.69 (0%) |
60.01 |
59.47 - 60.58 |
0 times |
Wed 16 April 2025 |
59.69 (0%) |
60.01 |
59.47 - 60.58 |
0 times |
Wed 16 April 2025 |
59.69 (0.05%) |
60.01 |
59.47 - 60.58 |
1.3435 times |
Tue 15 April 2025 |
59.66 (1.41%) |
58.89 |
58.89 - 60.37 |
0.8193 times |
Mon 14 April 2025 |
58.83 (1.41%) |
59.00 |
58.38 - 59.19 |
0.5436 times |
Fri 11 April 2025 |
58.01 (2.45%) |
56.71 |
55.93 - 58.10 |
0.9606 times |
Thu 10 April 2025 |
56.62 (-2.43%) |
57.66 |
55.19 - 57.66 |
2.7982 times |
Wed 09 April 2025 |
58.03 (4.9%) |
54.45 |
53.57 - 58.78 |
3.5348 times |
Tue 08 April 2025 |
55.32 (-2.04%) |
58.38 |
54.66 - 58.74 |
2.3641 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX MLPX are 59.03 and 60.14 | Weekly Target 1 | 58.8 | | Weekly Target 2 | 59.25 | | Weekly Target 3 | 59.913333333333 | | Weekly Target 4 | 60.36 | | Weekly Target 5 | 61.02 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.69 (0%) |
60.01 |
59.47 - 60.58 |
0 times |
Wed 16 April 2025 |
59.69 (0%) |
60.01 |
59.47 - 60.58 |
0 times |
Wed 16 April 2025 |
59.69 (0%) |
60.01 |
59.47 - 60.58 |
0 times |
Wed 16 April 2025 |
59.69 (0%) |
60.01 |
59.47 - 60.58 |
0 times |
Wed 16 April 2025 |
59.69 (2.9%) |
59.00 |
58.38 - 60.58 |
0.5472 times |
Fri 11 April 2025 |
58.01 (2.08%) |
53.96 |
53.54 - 58.78 |
2.6344 times |
Fri 04 April 2025 |
56.83 (-11.06%) |
63.37 |
56.43 - 65.14 |
2.2439 times |
Fri 28 March 2025 |
63.90 (0.13%) |
64.26 |
63.36 - 65.34 |
1.0574 times |
Fri 21 March 2025 |
63.82 (2.67%) |
62.14 |
62.14 - 64.46 |
1.3902 times |
Fri 14 March 2025 |
62.16 (3.6%) |
59.77 |
59.31 - 62.33 |
2.1269 times |
Fri 07 March 2025 |
60.00 (-5.08%) |
63.39 |
58.83 - 63.78 |
2.8559 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX MLPX are 50.82 and 62.42 | Monthly Target 1 | 47.86 | | Monthly Target 2 | 53.77 | | Monthly Target 3 | 59.456666666667 | | Monthly Target 4 | 65.37 | | Monthly Target 5 | 71.06 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.69 (-6.46%) |
63.73 |
53.54 - 65.14 |
0.7857 times |
Mon 31 March 2025 |
63.81 (0.95%) |
63.39 |
58.83 - 65.34 |
1.1453 times |
Fri 28 February 2025 |
63.21 (0.96%) |
61.90 |
60.03 - 64.71 |
1.6897 times |
Fri 31 January 2025 |
62.61 (3.39%) |
60.95 |
60.66 - 67.47 |
2.042 times |
Tue 31 December 2024 |
60.56 (-4.28%) |
62.96 |
57.94 - 63.08 |
0.7939 times |
Tue 26 November 2024 |
63.27 (11.45%) |
57.29 |
56.32 - 64.72 |
0.8889 times |
Thu 31 October 2024 |
56.77 (4.3%) |
54.20 |
54.01 - 57.68 |
0.7414 times |
Mon 30 September 2024 |
54.43 (0.26%) |
53.97 |
52.35 - 55.42 |
0.4591 times |
Fri 30 August 2024 |
54.29 (2.3%) |
52.98 |
49.52 - 54.29 |
0.5923 times |
Wed 31 July 2024 |
53.07 (3.96%) |
51.24 |
50.73 - 53.81 |
0.8618 times |
Fri 28 June 2024 |
51.05 (2.55%) |
49.79 |
48.71 - 51.15 |
0.3394 times |
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value | | 5 day DMA | 59.69 | | 12 day DMA | 58.45 | | 20 day DMA | 60.37 | | 35 day DMA | 60.99 | | 50 day DMA | 61.4 | | 100 day DMA | 61.98 | | 150 day DMA | 60.16 | | 200 day DMA | 58.22 | EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.55 | 59.48 | 59.38 | | 12 day EMA | 59.56 | 59.54 | 59.51 | | 20 day EMA | 60 | 60.03 | 60.07 | | 35 day EMA | 60.62 | 60.68 | 60.74 | | 50 day EMA | 61.4 | 61.47 | 61.54 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.69 | 59.68 | 59.51 | | 12 day SMA | 58.45 | 58.21 | 58.44 | | 20 day SMA | 60.37 | 60.58 | 60.81 | | 35 day SMA | 60.99 | 61.09 | 61.13 | | 50 day SMA | 61.4 | 61.47 | 61.57 | | 100 day SMA | 61.98 | 61.99 | 62 | | 150 day SMA | 60.16 | 60.12 | 60.08 | | 200 day SMA | 58.22 | 58.18 | 58.14 |
|
|
