GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX MLPX are 58.46 and 59.68 | Daily Target 1 | 58.26 | | Daily Target 2 | 58.66 | | Daily Target 3 | 59.476666666667 | | Daily Target 4 | 59.88 | | Daily Target 5 | 60.7 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
59.07 (-1.22%) |
60.26 |
59.07 - 60.29 |
0.6481 times |
Wed 22 October 2025 |
59.80 (1.08%) |
59.44 |
59.02 - 59.97 |
0.7615 times |
Tue 21 October 2025 |
59.16 (-0.25%) |
59.47 |
58.99 - 59.49 |
0.7886 times |
Mon 20 October 2025 |
59.31 (1.13%) |
59.00 |
59.00 - 59.40 |
0.4584 times |
Fri 17 October 2025 |
58.65 (0.09%) |
58.67 |
58.38 - 58.83 |
2.5751 times |
Thu 16 October 2025 |
58.60 (-1.51%) |
59.58 |
58.50 - 59.73 |
1.0183 times |
Wed 15 October 2025 |
59.50 (0.25%) |
59.61 |
59.39 - 60.26 |
0.8308 times |
Tue 14 October 2025 |
59.35 (-0.47%) |
59.21 |
58.84 - 59.54 |
1.209 times |
Mon 13 October 2025 |
59.63 (0.68%) |
60.00 |
59.37 - 60.00 |
0.7584 times |
Fri 10 October 2025 |
59.23 (-2.16%) |
60.35 |
59.23 - 60.81 |
0.952 times |
Thu 09 October 2025 |
60.54 (-2.32%) |
62.02 |
60.54 - 62.23 |
1.0931 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX MLPX are 59.03 and 60.33 | Weekly Target 1 | 58.15 | | Weekly Target 2 | 58.61 | | Weekly Target 3 | 59.45 | | Weekly Target 4 | 59.91 | | Weekly Target 5 | 60.75 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
59.07 (0.72%) |
59.00 |
58.99 - 60.29 |
0.6647 times |
Fri 17 October 2025 |
58.65 (-0.98%) |
60.00 |
58.38 - 60.26 |
1.5991 times |
Fri 10 October 2025 |
59.23 (-5.06%) |
62.49 |
59.23 - 62.76 |
1.1161 times |
Fri 03 October 2025 |
62.39 (-0.95%) |
63.14 |
61.90 - 63.17 |
1.1485 times |
Fri 26 September 2025 |
62.99 (2.44%) |
60.93 |
60.77 - 63.59 |
0.9629 times |
Fri 19 September 2025 |
61.49 (0.31%) |
61.52 |
60.91 - 62.02 |
1.2907 times |
Fri 12 September 2025 |
61.30 (1.24%) |
60.58 |
59.92 - 61.73 |
1.1523 times |
Fri 05 September 2025 |
60.55 (-1.62%) |
61.23 |
59.68 - 61.41 |
0.8047 times |
Fri 29 August 2025 |
61.55 (0%) |
61.14 |
61.12 - 61.61 |
0.1553 times |
Fri 29 August 2025 |
61.55 (1.48%) |
60.71 |
59.92 - 61.61 |
1.1058 times |
Fri 22 August 2025 |
60.65 (0.86%) |
60.03 |
59.36 - 61.28 |
1.413 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX MLPX are 56.4 and 61.05 | Monthly Target 1 | 55.51 | | Monthly Target 2 | 57.29 | | Monthly Target 3 | 60.16 | | Monthly Target 4 | 61.94 | | Monthly Target 5 | 64.81 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
59.07 (-5.8%) |
62.62 |
58.38 - 63.03 |
0.535 times |
Tue 30 September 2025 |
62.71 (1.88%) |
61.23 |
59.68 - 63.59 |
0.6213 times |
Fri 29 August 2025 |
61.55 (-1.01%) |
61.92 |
59.36 - 62.35 |
0.7574 times |
Thu 31 July 2025 |
62.18 (-0.77%) |
62.83 |
60.19 - 62.83 |
0.8032 times |
Mon 30 June 2025 |
62.66 (3.42%) |
61.06 |
60.56 - 63.00 |
0.7393 times |
Fri 30 May 2025 |
60.59 (0.73%) |
60.04 |
59.30 - 61.53 |
0.7271 times |
Wed 30 April 2025 |
60.15 (-5.74%) |
63.73 |
53.54 - 65.14 |
1.0789 times |
Mon 31 March 2025 |
63.81 (0.95%) |
63.39 |
58.83 - 65.34 |
1.1127 times |
Fri 28 February 2025 |
63.21 (0.96%) |
61.90 |
60.03 - 64.71 |
1.6415 times |
Fri 31 January 2025 |
62.61 (3.39%) |
60.95 |
60.66 - 67.47 |
1.9837 times |
Tue 31 December 2024 |
60.56 (-4.28%) |
62.96 |
57.94 - 63.08 |
0.7713 times |
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value | | 5 day DMA | 59.2 | | 12 day DMA | 59.57 | | 20 day DMA | 60.7 | | 35 day DMA | 60.99 | | 50 day DMA | 60.88 | | 100 day DMA | 61.16 | | 150 day DMA | 60.95 | | 200 day DMA | 61.46 | EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.29 | 59.4 | 59.2 | | 12 day EMA | 59.72 | 59.84 | 59.85 | | 20 day EMA | 60.17 | 60.29 | 60.34 | | 35 day EMA | 60.48 | 60.56 | 60.6 | | 50 day EMA | 60.67 | 60.74 | 60.78 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.2 | 59.1 | 59.04 | | 12 day SMA | 59.57 | 59.81 | 59.98 | | 20 day SMA | 60.7 | 60.89 | 61.03 | | 35 day SMA | 60.99 | 61.04 | 61.07 | | 50 day SMA | 60.88 | 60.91 | 60.93 | | 100 day SMA | 61.16 | 61.18 | 61.18 | | 150 day SMA | 60.95 | 60.99 | 61.02 | | 200 day SMA | 61.46 | 61.48 | 61.49 |
|
|
