GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX MLPX are 60.65 and 61.67 | Daily Target 1 | 60.42 | | Daily Target 2 | 60.87 | | Daily Target 3 | 61.44 | | Daily Target 4 | 61.89 | | Daily Target 5 | 62.46 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
61.32 (-1.16%) |
62.01 |
60.99 - 62.01 |
1.9561 times |
Mon 14 July 2025 |
62.04 (1.12%) |
61.50 |
61.39 - 62.10 |
1.4458 times |
Fri 11 July 2025 |
61.35 (0.43%) |
61.09 |
60.98 - 61.61 |
0.6624 times |
Thu 10 July 2025 |
61.09 (0.03%) |
60.81 |
60.27 - 61.12 |
0.8028 times |
Wed 09 July 2025 |
61.07 (-0.1%) |
61.43 |
60.75 - 61.44 |
0.8852 times |
Tue 08 July 2025 |
61.13 (-0.15%) |
61.12 |
60.59 - 61.47 |
0.6888 times |
Mon 07 July 2025 |
61.22 (-0.99%) |
61.64 |
60.67 - 61.70 |
0.7156 times |
Thu 03 July 2025 |
61.83 (0.13%) |
61.86 |
61.42 - 62.02 |
0.2312 times |
Wed 02 July 2025 |
61.75 (0.67%) |
61.53 |
60.75 - 62.09 |
0.87 times |
Tue 01 July 2025 |
61.34 (-2.11%) |
62.83 |
61.03 - 62.83 |
1.742 times |
Mon 30 June 2025 |
62.66 (0.35%) |
62.30 |
62.02 - 62.92 |
1.0237 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX MLPX are 60.6 and 61.71 | Weekly Target 1 | 60.36 | | Weekly Target 2 | 60.84 | | Weekly Target 3 | 61.47 | | Weekly Target 4 | 61.95 | | Weekly Target 5 | 62.58 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
61.32 (-0.05%) |
61.50 |
60.99 - 62.10 |
0.7833 times |
Fri 11 July 2025 |
61.35 (-0.78%) |
61.64 |
60.27 - 61.70 |
0.8646 times |
Thu 03 July 2025 |
61.83 (-0.98%) |
62.30 |
60.75 - 62.92 |
0.8904 times |
Fri 27 June 2025 |
62.44 (0.47%) |
62.39 |
60.84 - 62.85 |
1.1116 times |
Fri 20 June 2025 |
62.15 (-0.64%) |
62.05 |
61.13 - 62.40 |
1.0977 times |
Fri 13 June 2025 |
62.55 (0.51%) |
62.30 |
61.04 - 63.00 |
1.3587 times |
Fri 06 June 2025 |
62.23 (2.71%) |
61.06 |
60.56 - 62.80 |
1.1976 times |
Fri 30 May 2025 |
60.59 (0.02%) |
61.07 |
60.03 - 61.25 |
0.7054 times |
Fri 23 May 2025 |
60.58 (-0.83%) |
60.66 |
59.44 - 61.30 |
0.7241 times |
Fri 16 May 2025 |
61.09 (2.02%) |
61.15 |
59.50 - 61.53 |
1.2667 times |
Fri 09 May 2025 |
59.88 (-1.45%) |
60.53 |
59.30 - 60.70 |
1.7254 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX MLPX are 59.52 and 62.08 | Monthly Target 1 | 58.91 | | Monthly Target 2 | 60.12 | | Monthly Target 3 | 61.473333333333 | | Monthly Target 4 | 62.68 | | Monthly Target 5 | 64.03 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
61.32 (-2.14%) |
62.83 |
60.27 - 62.83 |
0.3411 times |
Mon 30 June 2025 |
62.66 (3.42%) |
61.06 |
60.56 - 63.00 |
0.7409 times |
Fri 30 May 2025 |
60.59 (0.73%) |
60.04 |
59.30 - 61.53 |
0.7286 times |
Wed 30 April 2025 |
60.15 (-5.74%) |
63.73 |
53.54 - 65.14 |
1.0813 times |
Mon 31 March 2025 |
63.81 (0.95%) |
63.39 |
58.83 - 65.34 |
1.1151 times |
Fri 28 February 2025 |
63.21 (0.96%) |
61.90 |
60.03 - 64.71 |
1.645 times |
Fri 31 January 2025 |
62.61 (3.39%) |
60.95 |
60.66 - 67.47 |
1.988 times |
Tue 31 December 2024 |
60.56 (-4.28%) |
62.96 |
57.94 - 63.08 |
0.7729 times |
Tue 26 November 2024 |
63.27 (11.45%) |
57.29 |
56.32 - 64.72 |
0.8654 times |
Thu 31 October 2024 |
56.77 (4.3%) |
54.20 |
54.01 - 57.68 |
0.7218 times |
Mon 30 September 2024 |
54.43 (0.26%) |
53.97 |
52.35 - 55.42 |
0.4469 times |
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value | | 5 day DMA | 61.37 | | 12 day DMA | 61.6 | | 20 day DMA | 61.73 | | 35 day DMA | 61.56 | | 50 day DMA | 61.23 | | 100 day DMA | 61.15 | | 150 day DMA | 61.6 | | 200 day DMA | 60.7 | EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.47 | 61.54 | 61.29 | | 12 day EMA | 61.53 | 61.57 | 61.49 | | 20 day EMA | 61.56 | 61.59 | 61.54 | | 35 day EMA | 61.42 | 61.43 | 61.39 | | 50 day EMA | 61.24 | 61.24 | 61.21 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.37 | 61.34 | 61.17 | | 12 day SMA | 61.6 | 61.7 | 61.64 | | 20 day SMA | 61.73 | 61.77 | 61.77 | | 35 day SMA | 61.56 | 61.52 | 61.5 | | 50 day SMA | 61.23 | 61.21 | 61.2 | | 100 day SMA | 61.15 | 61.17 | 61.18 | | 150 day SMA | 61.6 | 61.61 | 61.62 | | 200 day SMA | 60.7 | 60.67 | 60.63 |
|
|
