UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj Strong Daily Stock price targets for UltrashortDj SCO are 17.84 and 18.18 | Daily Target 1 | 17.56 | | Daily Target 2 | 17.78 | | Daily Target 3 | 17.903333333333 | | Daily Target 4 | 18.12 | | Daily Target 5 | 18.24 |
Daily price and volume Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.99 (-0.28%) |
17.89 |
17.69 - 18.03 |
0.7494 times |
Thu 23 October 2025 |
18.04 (-2.75%) |
18.17 |
17.62 - 18.30 |
1.205 times |
Wed 22 October 2025 |
18.55 (-5.12%) |
19.14 |
18.33 - 19.15 |
1.3297 times |
Tue 21 October 2025 |
19.55 (-0.81%) |
19.64 |
19.20 - 20.08 |
1.3591 times |
Mon 20 October 2025 |
19.71 (0.51%) |
19.87 |
19.65 - 20.17 |
0.76 times |
Fri 17 October 2025 |
19.61 (-1.11%) |
20.16 |
19.52 - 20.26 |
1.0502 times |
Thu 16 October 2025 |
19.83 (3.23%) |
18.98 |
18.98 - 19.99 |
1.3316 times |
Wed 15 October 2025 |
19.21 (-0.31%) |
19.00 |
18.94 - 19.39 |
0.6715 times |
Tue 14 October 2025 |
19.27 (3.71%) |
19.23 |
19.02 - 19.47 |
0.8545 times |
Mon 13 October 2025 |
18.58 (-3.43%) |
18.74 |
18.50 - 18.95 |
0.6891 times |
Fri 10 October 2025 |
19.24 (7.67%) |
18.64 |
18.41 - 19.26 |
1.9391 times |
Weekly price and charts UltrashortDj Strong weekly Stock price targets for UltrashortDj SCO are 16.53 and 19.08 | Weekly Target 1 | 16.04 | | Weekly Target 2 | 17.02 | | Weekly Target 3 | 18.593333333333 | | Weekly Target 4 | 19.57 | | Weekly Target 5 | 21.14 |
Weekly price and volumes for Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.99 (-8.26%) |
19.87 |
17.62 - 20.17 |
1.0837 times |
Fri 17 October 2025 |
19.61 (1.92%) |
18.74 |
18.50 - 20.26 |
0.922 times |
Fri 10 October 2025 |
19.24 (5.83%) |
17.79 |
17.33 - 19.26 |
0.9655 times |
Fri 03 October 2025 |
18.18 (11.47%) |
16.81 |
16.78 - 18.32 |
1.2247 times |
Fri 26 September 2025 |
16.31 (-7.12%) |
17.75 |
15.88 - 17.78 |
1.1751 times |
Fri 19 September 2025 |
17.56 (1.33%) |
17.02 |
16.46 - 17.60 |
1.2414 times |
Fri 12 September 2025 |
17.33 (-2.53%) |
17.34 |
16.75 - 17.73 |
1.1116 times |
Fri 05 September 2025 |
17.78 (4.22%) |
16.49 |
16.10 - 18.02 |
0.9824 times |
Fri 29 August 2025 |
17.06 (0%) |
16.85 |
16.81 - 17.09 |
0.1643 times |
Fri 29 August 2025 |
17.06 (0.18%) |
16.81 |
16.44 - 17.35 |
1.1292 times |
Fri 22 August 2025 |
17.03 (-4.91%) |
18.09 |
17.01 - 18.30 |
0.9905 times |
Monthly price and charts UltrashortDj Strong monthly Stock price targets for UltrashortDj SCO are 17.66 and 20.59 | Monthly Target 1 | 15.6 | | Monthly Target 2 | 16.79 | | Monthly Target 3 | 18.526666666667 | | Monthly Target 4 | 19.72 | | Monthly Target 5 | 21.46 |
Monthly price and volumes Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.99 (3.27%) |
17.85 |
17.33 - 20.26 |
0.6593 times |
Tue 30 September 2025 |
17.42 (2.11%) |
16.49 |
15.88 - 18.02 |
0.9695 times |
Fri 29 August 2025 |
17.06 (10.28%) |
15.60 |
15.57 - 18.39 |
1.2344 times |
Thu 31 July 2025 |
15.47 (-14.34%) |
17.97 |
14.97 - 18.10 |
1.1963 times |
Mon 30 June 2025 |
18.06 (-13.55%) |
19.51 |
14.57 - 20.11 |
2.1082 times |
Fri 30 May 2025 |
20.89 (-7.65%) |
22.60 |
18.85 - 23.33 |
0.7309 times |
Wed 30 April 2025 |
22.62 (34.96%) |
16.68 |
16.52 - 24.52 |
0.89 times |
Mon 31 March 2025 |
16.76 (-3.07%) |
17.20 |
16.60 - 19.56 |
0.4767 times |
Fri 28 February 2025 |
17.29 (5.23%) |
16.42 |
15.77 - 17.92 |
0.5072 times |
Fri 31 January 2025 |
16.43 (-2.9%) |
16.43 |
14.63 - 16.81 |
1.2274 times |
Tue 31 December 2024 |
16.92 (-7.39%) |
18.35 |
16.82 - 18.41 |
0.4153 times |
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value | | 5 day DMA | 18.77 | | 12 day DMA | 18.95 | | 20 day DMA | 18.44 | | 35 day DMA | 17.83 | | 50 day DMA | 17.63 | | 100 day DMA | 17.41 | | 150 day DMA | 18.32 | | 200 day DMA | 17.97 | EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.52 | 18.79 | 19.17 | | 12 day EMA | 18.66 | 18.78 | 18.91 | | 20 day EMA | 18.43 | 18.48 | 18.53 | | 35 day EMA | 18.15 | 18.16 | 18.17 | | 50 day EMA | 17.75 | 17.74 | 17.73 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.77 | 19.09 | 19.45 | | 12 day SMA | 18.95 | 18.92 | 18.88 | | 20 day SMA | 18.44 | 18.35 | 18.27 | | 35 day SMA | 17.83 | 17.82 | 17.8 | | 50 day SMA | 17.63 | 17.63 | 17.62 | | 100 day SMA | 17.41 | 17.43 | 17.46 | | 150 day SMA | 18.32 | 18.32 | 18.32 | | 200 day SMA | 17.97 | 17.96 | 17.95 |
|
|
