UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj Strong Daily Stock price targets for UltrashortDj SCO are 16.69 and 17.19 | Daily Target 1 | 16.28 | | Daily Target 2 | 16.6 | | Daily Target 3 | 16.783333333333 | | Daily Target 4 | 17.1 | | Daily Target 5 | 17.28 |
Daily price and volume Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.91 (2.86%) |
16.48 |
16.47 - 16.97 |
1.4176 times |
Fri 11 July 2025 |
16.44 (-4.14%) |
16.90 |
16.43 - 16.90 |
0.9263 times |
Thu 10 July 2025 |
17.15 (2.63%) |
17.18 |
17.00 - 17.33 |
0.9395 times |
Wed 09 July 2025 |
16.71 (0.66%) |
16.85 |
16.52 - 16.92 |
0.6587 times |
Tue 08 July 2025 |
16.60 (-1.95%) |
16.97 |
16.41 - 16.98 |
0.9282 times |
Mon 07 July 2025 |
16.93 (-2.48%) |
17.23 |
16.77 - 17.31 |
1.3733 times |
Thu 03 July 2025 |
17.36 (0.64%) |
17.46 |
17.25 - 17.57 |
0.8942 times |
Wed 02 July 2025 |
17.25 (-2.82%) |
17.65 |
17.10 - 17.94 |
1.3544 times |
Tue 01 July 2025 |
17.75 (-1.72%) |
17.97 |
17.75 - 18.10 |
0.886 times |
Mon 30 June 2025 |
18.06 (-0.44%) |
17.98 |
17.91 - 18.25 |
0.6219 times |
Fri 27 June 2025 |
18.14 (1.28%) |
17.85 |
17.75 - 18.32 |
1.3879 times |
Weekly price and charts UltrashortDj Strong weekly Stock price targets for UltrashortDj SCO are 16.69 and 17.19 | Weekly Target 1 | 16.28 | | Weekly Target 2 | 16.6 | | Weekly Target 3 | 16.783333333333 | | Weekly Target 4 | 17.1 | | Weekly Target 5 | 17.28 |
Weekly price and volumes for Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.91 (2.86%) |
16.48 |
16.47 - 16.97 |
0.2168 times |
Fri 11 July 2025 |
16.44 (-5.3%) |
17.23 |
16.41 - 17.33 |
0.7379 times |
Thu 03 July 2025 |
17.36 (-4.3%) |
17.98 |
17.10 - 18.25 |
0.5744 times |
Fri 27 June 2025 |
18.14 (21.99%) |
14.73 |
14.57 - 18.32 |
2.6849 times |
Fri 20 June 2025 |
14.87 (-6.71%) |
15.64 |
14.76 - 15.72 |
1.7789 times |
Fri 13 June 2025 |
15.94 (-15.44%) |
18.77 |
15.63 - 18.93 |
1.6302 times |
Fri 06 June 2025 |
18.85 (-9.77%) |
19.51 |
18.75 - 20.11 |
0.7592 times |
Fri 30 May 2025 |
20.89 (4.5%) |
20.37 |
19.50 - 21.47 |
0.4623 times |
Fri 23 May 2025 |
19.99 (0.6%) |
19.94 |
19.38 - 20.62 |
0.6348 times |
Fri 16 May 2025 |
19.87 (-3.64%) |
19.29 |
18.85 - 20.33 |
0.5205 times |
Fri 09 May 2025 |
20.62 (-6.57%) |
22.74 |
20.53 - 23.33 |
0.5335 times |
Monthly price and charts UltrashortDj Strong monthly Stock price targets for UltrashortDj SCO are 15.82 and 17.51 | Monthly Target 1 | 15.45 | | Monthly Target 2 | 16.18 | | Monthly Target 3 | 17.14 | | Monthly Target 4 | 17.87 | | Monthly Target 5 | 18.83 |
Monthly price and volumes Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.91 (-6.37%) |
17.97 |
16.41 - 18.10 |
0.5155 times |
Mon 30 June 2025 |
18.06 (-13.55%) |
19.51 |
14.57 - 20.11 |
2.4977 times |
Fri 30 May 2025 |
20.89 (-7.65%) |
22.60 |
18.85 - 23.33 |
0.866 times |
Wed 30 April 2025 |
22.62 (34.96%) |
16.68 |
16.52 - 24.52 |
1.0544 times |
Mon 31 March 2025 |
16.76 (-3.07%) |
17.20 |
16.60 - 19.56 |
0.5648 times |
Fri 28 February 2025 |
17.29 (5.23%) |
16.42 |
15.77 - 17.92 |
0.6009 times |
Fri 31 January 2025 |
16.43 (-2.9%) |
16.43 |
14.63 - 16.81 |
1.4541 times |
Tue 31 December 2024 |
16.92 (-7.39%) |
18.35 |
16.82 - 18.41 |
0.492 times |
Tue 26 November 2024 |
18.27 (2.41%) |
17.56 |
16.81 - 19.26 |
0.6919 times |
Thu 31 October 2024 |
17.84 (-8.42%) |
19.85 |
15.85 - 19.87 |
1.2629 times |
Mon 30 September 2024 |
19.48 (9.19%) |
18.78 |
18.07 - 21.74 |
1.0464 times |
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value | | 5 day DMA | 16.76 | | 12 day DMA | 17.27 | | 20 day DMA | 16.91 | | 35 day DMA | 18.07 | | 50 day DMA | 18.91 | | 100 day DMA | 18.9 | | 150 day DMA | 18.16 | | 200 day DMA | 18.14 | EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.86 | 16.83 | 17.02 | | 12 day EMA | 17.05 | 17.08 | 17.2 | | 20 day EMA | 17.34 | 17.38 | 17.48 | | 35 day EMA | 18.01 | 18.07 | 18.17 | | 50 day EMA | 18.8 | 18.88 | 18.98 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.76 | 16.77 | 16.95 | | 12 day SMA | 17.27 | 17.37 | 17.49 | | 20 day SMA | 16.91 | 16.94 | 17.06 | | 35 day SMA | 18.07 | 18.15 | 18.25 | | 50 day SMA | 18.91 | 18.99 | 19.07 | | 100 day SMA | 18.9 | 18.9 | 18.9 | | 150 day SMA | 18.16 | 18.17 | 18.18 | | 200 day SMA | 18.14 | 18.15 | 18.17 |
|
|
