UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj Strong Daily Stock price targets for UltrashortDj SCO are 14.7 and 15.66 | Daily Target 1 | 14.52 | | Daily Target 2 | 14.88 | | Daily Target 3 | 15.476666666667 | | Daily Target 4 | 15.84 | | Daily Target 5 | 16.44 |
Daily price and volume Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
15.25 (-5.63%) |
16.04 |
15.11 - 16.07 |
2.2203 times |
Mon 28 July 2025 |
16.16 (-5.72%) |
16.35 |
16.14 - 16.50 |
1.0832 times |
Fri 25 July 2025 |
17.14 (3.07%) |
16.67 |
16.67 - 17.15 |
0.7843 times |
Thu 24 July 2025 |
16.63 (-1.42%) |
16.74 |
16.55 - 17.01 |
1.369 times |
Wed 23 July 2025 |
16.87 (-0.41%) |
17.06 |
16.86 - 17.18 |
0.5453 times |
Tue 22 July 2025 |
16.94 (0.77%) |
17.03 |
16.91 - 17.19 |
0.9166 times |
Mon 21 July 2025 |
16.81 (0.36%) |
16.82 |
16.74 - 17.02 |
0.5048 times |
Fri 18 July 2025 |
16.75 (0.3%) |
16.48 |
16.33 - 16.78 |
1.0301 times |
Thu 17 July 2025 |
16.70 (-2.45%) |
17.18 |
16.69 - 17.20 |
0.6506 times |
Wed 16 July 2025 |
17.12 (0.59%) |
17.35 |
17.05 - 17.46 |
0.8958 times |
Tue 15 July 2025 |
17.02 (0.65%) |
16.96 |
16.77 - 17.12 |
0.7215 times |
Weekly price and charts UltrashortDj Strong weekly Stock price targets for UltrashortDj SCO are 14.49 and 15.88 | Weekly Target 1 | 14.23 | | Weekly Target 2 | 14.74 | | Weekly Target 3 | 15.62 | | Weekly Target 4 | 16.13 | | Weekly Target 5 | 17.01 |
Weekly price and volumes for Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
15.25 (-11.03%) |
16.35 |
15.11 - 16.50 |
0.5752 times |
Fri 25 July 2025 |
17.14 (2.33%) |
16.82 |
16.55 - 17.19 |
0.7173 times |
Fri 18 July 2025 |
16.75 (1.89%) |
16.48 |
16.33 - 17.46 |
0.7735 times |
Fri 11 July 2025 |
16.44 (-5.3%) |
17.23 |
16.41 - 17.33 |
0.6786 times |
Thu 03 July 2025 |
17.36 (-4.3%) |
17.98 |
17.10 - 18.25 |
0.5282 times |
Fri 27 June 2025 |
18.14 (21.99%) |
14.73 |
14.57 - 18.32 |
2.4689 times |
Fri 20 June 2025 |
14.87 (-6.71%) |
15.64 |
14.76 - 15.72 |
1.6359 times |
Fri 13 June 2025 |
15.94 (-15.44%) |
18.77 |
15.63 - 18.93 |
1.4991 times |
Fri 06 June 2025 |
18.85 (-9.77%) |
19.51 |
18.75 - 20.11 |
0.6981 times |
Fri 30 May 2025 |
20.89 (4.5%) |
20.37 |
19.50 - 21.47 |
0.4251 times |
Fri 23 May 2025 |
19.99 (0.6%) |
19.94 |
19.38 - 20.62 |
0.5838 times |
Monthly price and charts UltrashortDj Strong monthly Stock price targets for UltrashortDj SCO are 13.69 and 16.68 | Monthly Target 1 | 13.16 | | Monthly Target 2 | 14.21 | | Monthly Target 3 | 16.153333333333 | | Monthly Target 4 | 17.2 | | Monthly Target 5 | 19.14 |
Monthly price and volumes Ultrashort Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
15.25 (-15.56%) |
17.97 |
15.11 - 18.10 |
1.1605 times |
Mon 30 June 2025 |
18.06 (-13.55%) |
19.51 |
14.57 - 20.11 |
2.3278 times |
Fri 30 May 2025 |
20.89 (-7.65%) |
22.60 |
18.85 - 23.33 |
0.8071 times |
Wed 30 April 2025 |
22.62 (34.96%) |
16.68 |
16.52 - 24.52 |
0.9827 times |
Mon 31 March 2025 |
16.76 (-3.07%) |
17.20 |
16.60 - 19.56 |
0.5264 times |
Fri 28 February 2025 |
17.29 (5.23%) |
16.42 |
15.77 - 17.92 |
0.5601 times |
Fri 31 January 2025 |
16.43 (-2.9%) |
16.43 |
14.63 - 16.81 |
1.3552 times |
Tue 31 December 2024 |
16.92 (-7.39%) |
18.35 |
16.82 - 18.41 |
0.4585 times |
Tue 26 November 2024 |
18.27 (2.41%) |
17.56 |
16.81 - 19.26 |
0.6448 times |
Thu 31 October 2024 |
17.84 (-8.42%) |
19.85 |
15.85 - 19.87 |
1.177 times |
Mon 30 September 2024 |
19.48 (9.19%) |
18.78 |
18.07 - 21.74 |
0.9752 times |
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value | | 5 day DMA | 16.41 | | 12 day DMA | 16.69 | | 20 day DMA | 16.82 | | 35 day DMA | 17.01 | | 50 day DMA | 17.9 | | 100 day DMA | 18.85 | | 150 day DMA | 18.07 | | 200 day DMA | 18.01 | EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.19 | 16.66 | 16.91 | | 12 day EMA | 16.56 | 16.8 | 16.92 | | 20 day EMA | 16.82 | 16.98 | 17.07 | | 35 day EMA | 17.38 | 17.51 | 17.59 | | 50 day EMA | 17.93 | 18.04 | 18.12 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.41 | 16.75 | 16.88 | | 12 day SMA | 16.69 | 16.79 | 16.87 | | 20 day SMA | 16.82 | 16.97 | 17.06 | | 35 day SMA | 17.01 | 17.13 | 17.23 | | 50 day SMA | 17.9 | 17.99 | 18.05 | | 100 day SMA | 18.85 | 18.88 | 18.9 | | 150 day SMA | 18.07 | 18.09 | 18.1 | | 200 day SMA | 18.01 | 18.03 | 18.04 |
|
|
