Use Dark Theme
bell notificationshomepagelogin

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj SCO are 14.7 and 15.66

Daily Target 114.52
Daily Target 214.88
Daily Target 315.476666666667
Daily Target 415.84
Daily Target 516.44

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Tue 29 July 2025 15.25 (-5.63%) 16.04 15.11 - 16.07 2.2203 times
Mon 28 July 2025 16.16 (-5.72%) 16.35 16.14 - 16.50 1.0832 times
Fri 25 July 2025 17.14 (3.07%) 16.67 16.67 - 17.15 0.7843 times
Thu 24 July 2025 16.63 (-1.42%) 16.74 16.55 - 17.01 1.369 times
Wed 23 July 2025 16.87 (-0.41%) 17.06 16.86 - 17.18 0.5453 times
Tue 22 July 2025 16.94 (0.77%) 17.03 16.91 - 17.19 0.9166 times
Mon 21 July 2025 16.81 (0.36%) 16.82 16.74 - 17.02 0.5048 times
Fri 18 July 2025 16.75 (0.3%) 16.48 16.33 - 16.78 1.0301 times
Thu 17 July 2025 16.70 (-2.45%) 17.18 16.69 - 17.20 0.6506 times
Wed 16 July 2025 17.12 (0.59%) 17.35 17.05 - 17.46 0.8958 times
Tue 15 July 2025 17.02 (0.65%) 16.96 16.77 - 17.12 0.7215 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 14.49 and 15.88

Weekly Target 114.23
Weekly Target 214.74
Weekly Target 315.62
Weekly Target 416.13
Weekly Target 517.01

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Tue 29 July 2025 15.25 (-11.03%) 16.35 15.11 - 16.50 0.5752 times
Fri 25 July 2025 17.14 (2.33%) 16.82 16.55 - 17.19 0.7173 times
Fri 18 July 2025 16.75 (1.89%) 16.48 16.33 - 17.46 0.7735 times
Fri 11 July 2025 16.44 (-5.3%) 17.23 16.41 - 17.33 0.6786 times
Thu 03 July 2025 17.36 (-4.3%) 17.98 17.10 - 18.25 0.5282 times
Fri 27 June 2025 18.14 (21.99%) 14.73 14.57 - 18.32 2.4689 times
Fri 20 June 2025 14.87 (-6.71%) 15.64 14.76 - 15.72 1.6359 times
Fri 13 June 2025 15.94 (-15.44%) 18.77 15.63 - 18.93 1.4991 times
Fri 06 June 2025 18.85 (-9.77%) 19.51 18.75 - 20.11 0.6981 times
Fri 30 May 2025 20.89 (4.5%) 20.37 19.50 - 21.47 0.4251 times
Fri 23 May 2025 19.99 (0.6%) 19.94 19.38 - 20.62 0.5838 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 13.69 and 16.68

Monthly Target 113.16
Monthly Target 214.21
Monthly Target 316.153333333333
Monthly Target 417.2
Monthly Target 519.14

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Tue 29 July 2025 15.25 (-15.56%) 17.97 15.11 - 18.10 1.1605 times
Mon 30 June 2025 18.06 (-13.55%) 19.51 14.57 - 20.11 2.3278 times
Fri 30 May 2025 20.89 (-7.65%) 22.60 18.85 - 23.33 0.8071 times
Wed 30 April 2025 22.62 (34.96%) 16.68 16.52 - 24.52 0.9827 times
Mon 31 March 2025 16.76 (-3.07%) 17.20 16.60 - 19.56 0.5264 times
Fri 28 February 2025 17.29 (5.23%) 16.42 15.77 - 17.92 0.5601 times
Fri 31 January 2025 16.43 (-2.9%) 16.43 14.63 - 16.81 1.3552 times
Tue 31 December 2024 16.92 (-7.39%) 18.35 16.82 - 18.41 0.4585 times
Tue 26 November 2024 18.27 (2.41%) 17.56 16.81 - 19.26 0.6448 times
Thu 31 October 2024 17.84 (-8.42%) 19.85 15.85 - 19.87 1.177 times
Mon 30 September 2024 19.48 (9.19%) 18.78 18.07 - 21.74 0.9752 times

 monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.69
20 day DMA 16.82
35 day DMA 17.01
50 day DMA 17.9
100 day DMA 18.85
150 day DMA 18.07
200 day DMA 18.01

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.6616.91
12 day EMA16.5616.816.92
20 day EMA16.8216.9817.07
35 day EMA17.3817.5117.59
50 day EMA17.9318.0418.12

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.7516.88
12 day SMA16.6916.7916.87
20 day SMA16.8216.9717.06
35 day SMA17.0117.1317.23
50 day SMA17.917.9918.05
100 day SMA18.8518.8818.9
150 day SMA18.0718.0918.1
200 day SMA18.0118.0318.04
Back to top Use Dark Theme