ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChangebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital Strong Daily Stock price targets for ChangebridgeCapital CBLS are 28.2 and 28.3 | Daily Target 1 | 28.12 | | Daily Target 2 | 28.18 | | Daily Target 3 | 28.22 | | Daily Target 4 | 28.28 | | Daily Target 5 | 28.32 |
Daily price and volume Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.24 (0.32%) |
28.23 |
28.16 - 28.26 |
3.6444 times |
Thu 23 October 2025 |
28.15 (1.11%) |
28.15 |
28.15 - 28.15 |
0.0222 times |
Wed 22 October 2025 |
27.84 (-1.87%) |
28.37 |
27.60 - 28.37 |
0.3769 times |
Tue 21 October 2025 |
28.37 (-2.51%) |
28.33 |
28.30 - 28.39 |
2.3276 times |
Mon 20 October 2025 |
29.10 (0.83%) |
29.19 |
29.10 - 29.24 |
0.2618 times |
Fri 17 October 2025 |
28.86 (-2%) |
29.26 |
28.85 - 29.26 |
0.7619 times |
Thu 16 October 2025 |
29.45 (0.14%) |
29.55 |
29.36 - 29.56 |
0.2997 times |
Wed 15 October 2025 |
29.41 (1.07%) |
29.68 |
29.41 - 29.68 |
0.0443 times |
Tue 14 October 2025 |
29.10 (0.07%) |
29.02 |
29.02 - 29.28 |
1.2857 times |
Mon 13 October 2025 |
29.08 (2.21%) |
28.95 |
28.92 - 29.08 |
0.9754 times |
Fri 10 October 2025 |
28.45 (-1.08%) |
28.61 |
28.45 - 28.61 |
1.5518 times |
Weekly price and charts ChangebridgeCapital Strong weekly Stock price targets for ChangebridgeCapital CBLS are 27.1 and 28.74 | Weekly Target 1 | 26.72 | | Weekly Target 2 | 27.48 | | Weekly Target 3 | 28.36 | | Weekly Target 4 | 29.12 | | Weekly Target 5 | 30 |
Weekly price and volumes for Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.24 (-2.15%) |
29.19 |
27.60 - 29.24 |
1.3435 times |
Fri 17 October 2025 |
28.86 (1.44%) |
28.95 |
28.85 - 29.68 |
0.682 times |
Fri 10 October 2025 |
28.45 (-1.49%) |
29.03 |
28.45 - 29.13 |
0.5074 times |
Fri 03 October 2025 |
28.88 (1.58%) |
28.53 |
28.43 - 28.97 |
0.4583 times |
Fri 26 September 2025 |
28.43 (-0.91%) |
28.62 |
28.09 - 28.82 |
0.2021 times |
Fri 19 September 2025 |
28.69 (1.95%) |
28.13 |
28.01 - 28.69 |
2.6356 times |
Fri 12 September 2025 |
28.14 (0.9%) |
27.87 |
27.65 - 28.21 |
0.7004 times |
Fri 05 September 2025 |
27.89 (-0.46%) |
27.82 |
27.63 - 28.00 |
2.8871 times |
Fri 29 August 2025 |
28.02 (0%) |
28.02 |
28.02 - 28.02 |
0.0045 times |
Fri 29 August 2025 |
28.02 (-0.92%) |
28.22 |
28.02 - 28.25 |
0.5792 times |
Fri 22 August 2025 |
28.28 (-0.49%) |
28.27 |
27.96 - 28.41 |
0.7768 times |
Monthly price and charts ChangebridgeCapital Strong monthly Stock price targets for ChangebridgeCapital CBLS are 26.88 and 28.96 | Monthly Target 1 | 26.43 | | Monthly Target 2 | 27.33 | | Monthly Target 3 | 28.506666666667 | | Monthly Target 4 | 29.41 | | Monthly Target 5 | 30.59 |
Monthly price and volumes Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.24 (-1.77%) |
28.66 |
27.60 - 29.68 |
0.6392 times |
Tue 30 September 2025 |
28.75 (2.61%) |
27.82 |
27.63 - 28.82 |
1.4226 times |
Fri 29 August 2025 |
28.02 (-3.61%) |
28.65 |
27.96 - 29.08 |
0.8023 times |
Thu 31 July 2025 |
29.07 (1.22%) |
28.80 |
28.15 - 29.16 |
0.9103 times |
Mon 30 June 2025 |
28.72 (1.77%) |
28.39 |
28.07 - 28.75 |
1.0697 times |
Fri 30 May 2025 |
28.22 (5.22%) |
26.92 |
26.91 - 28.50 |
1.8739 times |
Wed 30 April 2025 |
26.82 (2.6%) |
26.18 |
24.37 - 26.97 |
0.7613 times |
Mon 31 March 2025 |
26.14 (-3.44%) |
26.87 |
25.49 - 26.88 |
0.5825 times |
Fri 28 February 2025 |
27.07 (1.27%) |
26.40 |
26.40 - 28.21 |
0.4778 times |
Fri 31 January 2025 |
26.73 (1.98%) |
26.40 |
26.07 - 28.83 |
1.4603 times |
Tue 31 December 2024 |
26.21 (-2.6%) |
26.74 |
26.11 - 26.85 |
1.6352 times |
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value | | 5 day DMA | 28.34 | | 12 day DMA | 28.73 | | 20 day DMA | 28.78 | | 35 day DMA | 28.57 | | 50 day DMA | 28.42 | | 100 day DMA | 28.49 | | 150 day DMA | 27.94 | | 200 day DMA | 27.74 | EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.34 | 28.39 | 28.51 | | 12 day EMA | 28.58 | 28.64 | 28.73 | | 20 day EMA | 28.63 | 28.67 | 28.72 | | 35 day EMA | 28.56 | 28.58 | 28.61 | | 50 day EMA | 28.43 | 28.44 | 28.45 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.34 | 28.46 | 28.72 | | 12 day SMA | 28.73 | 28.81 | 28.85 | | 20 day SMA | 28.78 | 28.79 | 28.8 | | 35 day SMA | 28.57 | 28.56 | 28.55 | | 50 day SMA | 28.42 | 28.42 | 28.43 | | 100 day SMA | 28.49 | 28.5 | 28.5 | | 150 day SMA | 27.94 | 27.92 | 27.91 | | 200 day SMA | 27.74 | 27.74 | 27.73 |
|
|
