ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChangebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital Strong Daily Stock price targets for ChangebridgeCapital CBLS are 28.54 and 28.59 | Daily Target 1 | 28.5 | | Daily Target 2 | 28.52 | | Daily Target 3 | 28.546666666667 | | Daily Target 4 | 28.57 | | Daily Target 5 | 28.6 |
Daily price and volume Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.55 (0.25%) |
28.52 |
28.52 - 28.57 |
1.56 times |
Thu 10 July 2025 |
28.48 (0.6%) |
28.47 |
28.36 - 28.48 |
0.16 times |
Wed 09 July 2025 |
28.31 (-0.14%) |
28.37 |
28.28 - 28.38 |
1.32 times |
Tue 08 July 2025 |
28.35 (-0.6%) |
28.55 |
28.35 - 28.55 |
0.76 times |
Mon 07 July 2025 |
28.52 (-0.38%) |
28.59 |
28.52 - 28.59 |
3.72 times |
Thu 03 July 2025 |
28.63 (0.56%) |
28.58 |
28.58 - 28.63 |
0.76 times |
Wed 02 July 2025 |
28.47 (0.85%) |
28.24 |
28.24 - 28.47 |
0.44 times |
Tue 01 July 2025 |
28.23 (-1.71%) |
28.80 |
28.15 - 28.80 |
0.48 times |
Mon 30 June 2025 |
28.72 (0.56%) |
28.56 |
28.56 - 28.73 |
0.6 times |
Fri 27 June 2025 |
28.56 (-0.63%) |
28.73 |
28.56 - 28.73 |
0.2 times |
Thu 26 June 2025 |
28.74 (1.3%) |
28.64 |
28.64 - 28.75 |
0.12 times |
Weekly price and charts ChangebridgeCapital Strong weekly Stock price targets for ChangebridgeCapital CBLS are 28.26 and 28.57 | Weekly Target 1 | 28.16 | | Weekly Target 2 | 28.36 | | Weekly Target 3 | 28.473333333333 | | Weekly Target 4 | 28.67 | | Weekly Target 5 | 28.78 |
Weekly price and volumes for Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.55 (-0.28%) |
28.59 |
28.28 - 28.59 |
0.5877 times |
Thu 03 July 2025 |
28.63 (0.25%) |
28.56 |
28.15 - 28.80 |
0.1782 times |
Fri 27 June 2025 |
28.56 (0.88%) |
28.46 |
28.25 - 28.75 |
0.2595 times |
Fri 20 June 2025 |
28.31 (0.04%) |
28.35 |
28.31 - 28.39 |
0.0375 times |
Fri 13 June 2025 |
28.30 (0.25%) |
28.07 |
28.07 - 28.32 |
1.2785 times |
Fri 06 June 2025 |
28.23 (0.04%) |
28.39 |
28.15 - 28.53 |
1.7787 times |
Fri 30 May 2025 |
28.22 (-0.84%) |
28.50 |
28.14 - 28.50 |
1.3692 times |
Fri 23 May 2025 |
28.46 (1.32%) |
28.27 |
28.18 - 28.46 |
3.2854 times |
Fri 16 May 2025 |
28.09 (2.78%) |
28.00 |
27.64 - 28.17 |
1.091 times |
Fri 09 May 2025 |
27.33 (0.66%) |
27.18 |
27.06 - 27.53 |
0.1344 times |
Fri 02 May 2025 |
27.15 (0.82%) |
26.97 |
26.53 - 27.23 |
0.9472 times |
Monthly price and charts ChangebridgeCapital Strong monthly Stock price targets for ChangebridgeCapital CBLS are 28.03 and 28.68 | Monthly Target 1 | 27.85 | | Monthly Target 2 | 28.2 | | Monthly Target 3 | 28.5 | | Monthly Target 4 | 28.85 | | Monthly Target 5 | 29.15 |
Monthly price and volumes Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.55 (-0.59%) |
28.80 |
28.15 - 28.80 |
0.2607 times |
Mon 30 June 2025 |
28.72 (1.77%) |
28.39 |
28.07 - 28.75 |
1.2331 times |
Fri 30 May 2025 |
28.22 (5.22%) |
26.92 |
26.91 - 28.50 |
2.1602 times |
Wed 30 April 2025 |
26.82 (2.6%) |
26.18 |
24.37 - 26.97 |
0.8776 times |
Mon 31 March 2025 |
26.14 (-3.44%) |
26.87 |
25.49 - 26.88 |
0.6715 times |
Fri 28 February 2025 |
27.07 (1.27%) |
26.40 |
26.40 - 28.21 |
0.5508 times |
Fri 31 January 2025 |
26.73 (1.98%) |
26.40 |
26.07 - 28.83 |
1.6834 times |
Tue 31 December 2024 |
26.21 (-2.6%) |
26.74 |
26.11 - 26.85 |
1.885 times |
Tue 26 November 2024 |
26.91 (6.53%) |
25.40 |
25.21 - 27.03 |
0.4069 times |
Thu 31 October 2024 |
25.26 (-0.08%) |
25.28 |
25.16 - 25.81 |
0.2709 times |
Mon 30 September 2024 |
25.28 (0.24%) |
24.66 |
24.15 - 25.58 |
0.6318 times |
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value | | 5 day DMA | 28.44 | | 12 day DMA | 28.49 | | 20 day DMA | 28.42 | | 35 day DMA | 28.37 | | 50 day DMA | 28.1 | | 100 day DMA | 27.23 | | 150 day DMA | 27.17 | | 200 day DMA | 26.79 | EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.47 | 28.43 | 28.41 | | 12 day EMA | 28.46 | 28.44 | 28.43 | | 20 day EMA | 28.4 | 28.38 | 28.37 | | 35 day EMA | 28.2 | 28.18 | 28.16 | | 50 day EMA | 28 | 27.98 | 27.96 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.44 | 28.46 | 28.46 | | 12 day SMA | 28.49 | 28.48 | 28.47 | | 20 day SMA | 28.42 | 28.4 | 28.38 | | 35 day SMA | 28.37 | 28.36 | 28.35 | | 50 day SMA | 28.1 | 28.07 | 28.03 | | 100 day SMA | 27.23 | 27.22 | 27.21 | | 150 day SMA | 27.17 | 27.15 | 27.14 | | 200 day SMA | 26.79 | 26.77 | 26.75 |
|
|
