ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChangebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital Strong Daily Stock price targets for ChangebridgeCapital CBLS are 26.08 and 26.17 | Daily Target 1 | 26.06 | | Daily Target 2 | 26.09 | | Daily Target 3 | 26.15 | | Daily Target 4 | 26.18 | | Daily Target 5 | 26.24 |
Daily price and volume Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.12 (0.93%) |
26.21 |
26.12 - 26.21 |
0.1157 times |
Wed 16 April 2025 |
25.88 (0%) |
25.96 |
25.88 - 25.96 |
0 times |
Wed 16 April 2025 |
25.88 (0%) |
25.96 |
25.88 - 25.96 |
0.1678 times |
Wed 16 April 2025 |
25.88 (-0.08%) |
25.96 |
25.88 - 25.96 |
0 times |
Tue 15 April 2025 |
25.90 (0.08%) |
25.86 |
25.86 - 25.90 |
0.0948 times |
Mon 14 April 2025 |
25.88 (0.58%) |
25.88 |
25.88 - 25.88 |
0.0474 times |
Fri 11 April 2025 |
25.73 (2.35%) |
25.74 |
25.73 - 25.76 |
4.0288 times |
Thu 10 April 2025 |
25.14 (0%) |
25.16 |
24.86 - 25.23 |
0.8532 times |
Wed 09 April 2025 |
25.14 (3.16%) |
25.11 |
25.11 - 25.14 |
2.6543 times |
Tue 08 April 2025 |
24.37 (-0.57%) |
24.72 |
24.37 - 24.72 |
2.0381 times |
Mon 07 April 2025 |
24.51 (0.25%) |
24.45 |
24.45 - 24.51 |
0.9954 times |
Weekly price and charts ChangebridgeCapital Strong weekly Stock price targets for ChangebridgeCapital CBLS are 26 and 26.33 | Weekly Target 1 | 25.74 | | Weekly Target 2 | 25.93 | | Weekly Target 3 | 26.07 | | Weekly Target 4 | 26.26 | | Weekly Target 5 | 26.4 |
Weekly price and volumes for Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.12 (0.93%) |
25.96 |
25.88 - 26.21 |
0.0208 times |
Wed 16 April 2025 |
25.88 (0%) |
25.96 |
25.88 - 25.96 |
0.0302 times |
Wed 16 April 2025 |
25.88 (0.58%) |
25.88 |
25.86 - 25.96 |
0.0256 times |
Fri 11 April 2025 |
25.73 (5.24%) |
24.45 |
24.37 - 25.76 |
1.9052 times |
Fri 04 April 2025 |
24.45 (-6.57%) |
26.00 |
24.45 - 26.23 |
1.854 times |
Fri 28 March 2025 |
26.17 (-0.95%) |
26.72 |
26.17 - 26.72 |
0.1538 times |
Fri 21 March 2025 |
26.42 (0.76%) |
26.44 |
26.33 - 26.68 |
0.0769 times |
Fri 14 March 2025 |
26.22 (0.34%) |
25.85 |
25.49 - 26.27 |
4.0411 times |
Fri 07 March 2025 |
26.13 (-3.47%) |
26.87 |
26.13 - 26.88 |
0.7474 times |
Fri 28 February 2025 |
27.07 (-2.17%) |
27.45 |
26.99 - 27.52 |
1.1448 times |
Fri 21 February 2025 |
27.67 (-0.36%) |
27.75 |
27.67 - 28.21 |
0.4955 times |
Monthly price and charts ChangebridgeCapital Strong monthly Stock price targets for ChangebridgeCapital CBLS are 24.32 and 26.18 | Monthly Target 1 | 23.71 | | Monthly Target 2 | 24.92 | | Monthly Target 3 | 25.573333333333 | | Monthly Target 4 | 26.78 | | Monthly Target 5 | 27.43 |
Monthly price and volumes Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.12 (-0.08%) |
26.18 |
24.37 - 26.23 |
0.5985 times |
Mon 31 March 2025 |
26.14 (-3.44%) |
26.87 |
25.49 - 26.88 |
0.7987 times |
Fri 28 February 2025 |
27.07 (1.27%) |
26.40 |
26.40 - 28.21 |
0.6551 times |
Fri 31 January 2025 |
26.73 (1.98%) |
26.40 |
26.07 - 28.83 |
2.0022 times |
Tue 31 December 2024 |
26.21 (-2.6%) |
26.74 |
26.11 - 26.85 |
2.242 times |
Tue 26 November 2024 |
26.91 (6.53%) |
25.40 |
25.21 - 27.03 |
0.4839 times |
Thu 31 October 2024 |
25.26 (-0.08%) |
25.28 |
25.16 - 25.81 |
0.3222 times |
Mon 30 September 2024 |
25.28 (0.24%) |
24.66 |
24.15 - 25.58 |
0.7514 times |
Fri 30 August 2024 |
25.22 (-2.36%) |
25.79 |
24.29 - 25.79 |
1.5202 times |
Wed 31 July 2024 |
25.83 (0.98%) |
25.57 |
25.27 - 26.84 |
0.6258 times |
Fri 28 June 2024 |
25.58 (1.07%) |
25.36 |
25.15 - 25.99 |
6.5378 times |
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value | | 5 day DMA | 25.93 | | 12 day DMA | 25.41 | | 20 day DMA | 25.73 | | 35 day DMA | 25.98 | | 50 day DMA | 26.45 | | 100 day DMA | 26.7 | | 150 day DMA | 26.28 | | 200 day DMA | 26.09 | EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.91 | 25.8 | 25.76 | | 12 day EMA | 25.76 | 25.69 | 25.66 | | 20 day EMA | 25.81 | 25.78 | 25.77 | | 35 day EMA | 26.09 | 26.09 | 26.1 | | 50 day EMA | 26.44 | 26.45 | 26.47 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.93 | 25.88 | 25.85 | | 12 day SMA | 25.41 | 25.36 | 25.39 | | 20 day SMA | 25.73 | 25.75 | 25.78 | | 35 day SMA | 25.98 | 26.01 | 26.04 | | 50 day SMA | 26.45 | 26.47 | 26.49 | | 100 day SMA | 26.7 | 26.71 | 26.71 | | 150 day SMA | 26.28 | 26.27 | 26.26 | | 200 day SMA | 26.09 | 26.09 | 26.09 |
|
|
