SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVOG are 114.37 and 115 | Daily Target 1 | 114.23 | | Daily Target 2 | 114.5 | | Daily Target 3 | 114.86333333333 | | Daily Target 4 | 115.13 | | Daily Target 5 | 115.49 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
114.76 (-0.97%) |
115.23 |
114.60 - 115.23 |
0.7582 times |
Thu 10 July 2025 |
115.88 (0.27%) |
115.60 |
115.35 - 116.50 |
0.684 times |
Wed 09 July 2025 |
115.57 (0.78%) |
115.20 |
114.80 - 115.57 |
0.79 times |
Tue 08 July 2025 |
114.68 (0.24%) |
114.63 |
114.57 - 115.32 |
0.5143 times |
Mon 07 July 2025 |
114.41 (-0.89%) |
114.89 |
114.16 - 115.50 |
1.983 times |
Thu 03 July 2025 |
115.44 (0.49%) |
114.90 |
114.90 - 115.81 |
0.6734 times |
Wed 02 July 2025 |
114.88 (0.93%) |
114.10 |
113.68 - 114.88 |
1.2831 times |
Tue 01 July 2025 |
113.82 (0.7%) |
112.76 |
112.76 - 114.53 |
0.8218 times |
Mon 30 June 2025 |
113.03 (0.16%) |
113.62 |
112.69 - 113.62 |
1.3309 times |
Fri 27 June 2025 |
112.85 (0.44%) |
112.73 |
112.48 - 113.65 |
1.1612 times |
Thu 26 June 2025 |
112.36 (1.28%) |
111.35 |
111.35 - 112.52 |
2.6988 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVOG are 113.29 and 115.63 | Weekly Target 1 | 112.8 | | Weekly Target 2 | 113.78 | | Weekly Target 3 | 115.14 | | Weekly Target 4 | 116.12 | | Weekly Target 5 | 117.48 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
114.76 (-0.59%) |
114.89 |
114.16 - 116.50 |
1.1891 times |
Thu 03 July 2025 |
115.44 (2.3%) |
113.62 |
112.69 - 115.81 |
1.0331 times |
Fri 27 June 2025 |
112.85 (2.59%) |
109.52 |
108.68 - 113.65 |
1.4804 times |
Fri 20 June 2025 |
110.00 (0.94%) |
109.20 |
109.20 - 110.72 |
0.7172 times |
Fri 13 June 2025 |
108.98 (-2.32%) |
111.88 |
108.77 - 112.12 |
0.9931 times |
Fri 06 June 2025 |
111.57 (1.6%) |
109.27 |
108.17 - 111.96 |
0.7558 times |
Fri 30 May 2025 |
109.81 (0.92%) |
110.39 |
108.66 - 110.98 |
0.5279 times |
Fri 23 May 2025 |
108.81 (-3.38%) |
110.89 |
106.90 - 112.23 |
0.6865 times |
Fri 16 May 2025 |
112.62 (5.6%) |
110.63 |
109.72 - 112.62 |
1.32 times |
Fri 09 May 2025 |
106.65 (0.23%) |
105.63 |
105.13 - 107.89 |
1.2969 times |
Fri 02 May 2025 |
106.41 (4.5%) |
102.26 |
100.92 - 106.72 |
1.8045 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVOG are 113.76 and 117.5 | Monthly Target 1 | 110.93 | | Monthly Target 2 | 112.85 | | Monthly Target 3 | 114.67333333333 | | Monthly Target 4 | 116.59 | | Monthly Target 5 | 118.41 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
114.76 (1.53%) |
112.76 |
112.76 - 116.50 |
0.2597 times |
Mon 30 June 2025 |
113.03 (2.93%) |
109.27 |
108.17 - 113.65 |
0.589 times |
Fri 30 May 2025 |
109.81 (6.7%) |
103.60 |
103.42 - 112.62 |
0.6189 times |
Wed 30 April 2025 |
102.91 (-0.25%) |
102.99 |
89.23 - 106.26 |
1.9732 times |
Mon 31 March 2025 |
103.17 (-6.51%) |
110.92 |
100.61 - 110.98 |
1.338 times |
Fri 28 February 2025 |
110.35 (-5.8%) |
114.34 |
108.68 - 118.29 |
1.0059 times |
Fri 31 January 2025 |
117.14 (3.95%) |
113.70 |
111.17 - 120.28 |
0.9719 times |
Tue 31 December 2024 |
112.69 (-8.72%) |
122.87 |
111.77 - 123.25 |
0.9501 times |
Tue 26 November 2024 |
123.45 (9.13%) |
113.79 |
113.08 - 124.73 |
1.224 times |
Thu 31 October 2024 |
113.12 (-1.32%) |
114.70 |
112.96 - 117.45 |
1.0692 times |
Mon 30 September 2024 |
114.63 (1.06%) |
112.54 |
106.20 - 115.48 |
0.6605 times |
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value | | 5 day DMA | 115.06 | | 12 day DMA | 114.05 | | 20 day DMA | 112.58 | | 35 day DMA | 111.59 | | 50 day DMA | 110.44 | | 100 day DMA | 107.14 | | 150 day DMA | 110.37 | | 200 day DMA | 111.85 | EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.01 | 115.14 | 114.77 | | 12 day EMA | 114.1 | 113.98 | 113.63 | | 20 day EMA | 113.12 | 112.95 | 112.64 | | 35 day EMA | 111.48 | 111.29 | 111.02 | | 50 day EMA | 110.06 | 109.87 | 109.62 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.06 | 115.2 | 115 | | 12 day SMA | 114.05 | 113.8 | 113.37 | | 20 day SMA | 112.58 | 112.41 | 112.19 | | 35 day SMA | 111.59 | 111.51 | 111.42 | | 50 day SMA | 110.44 | 110.19 | 109.91 | | 100 day SMA | 107.14 | 107.15 | 107.14 | | 150 day SMA | 110.37 | 110.43 | 110.48 | | 200 day SMA | 111.85 | 111.85 | 111.83 |
|
|
