SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVOG are 102.47 and 104.16 | Daily Target 1 | 101.1 | | Daily Target 2 | 102.14 | | Daily Target 3 | 102.79333333333 | | Daily Target 4 | 103.83 | | Daily Target 5 | 104.48 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
103.17 (0.98%) |
102.13 |
101.76 - 103.45 |
0.676 times |
| Mon 28 April 2025 |
102.17 (0.33%) |
102.26 |
101.09 - 102.84 |
2.9555 times |
| Fri 25 April 2025 |
101.83 (-0.37%) |
101.63 |
101.35 - 102.16 |
1.2968 times |
| Thu 24 April 2025 |
102.21 (4.13%) |
100.40 |
100.40 - 102.45 |
0.807 times |
| Tue 22 April 2025 |
98.16 (2.21%) |
97.09 |
96.85 - 98.36 |
1.4987 times |
| Mon 21 April 2025 |
96.04 (-2.41%) |
97.42 |
94.95 - 97.50 |
1.0742 times |
| Thu 17 April 2025 |
98.41 (0.57%) |
98.25 |
97.73 - 99.02 |
1.6918 times |
| Wed 16 April 2025 |
97.85 (0%) |
98.42 |
96.52 - 98.89 |
0 times |
| Wed 16 April 2025 |
97.85 (0%) |
98.42 |
96.52 - 98.89 |
0 times |
| Wed 16 April 2025 |
97.85 (0%) |
98.42 |
96.52 - 98.89 |
0 times |
| Wed 16 April 2025 |
97.85 (-1.43%) |
98.42 |
96.52 - 98.89 |
1.2786 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVOG are 102.13 and 104.49 | Weekly Target 1 | 100.21 | | Weekly Target 2 | 101.69 | | Weekly Target 3 | 102.57 | | Weekly Target 4 | 104.05 | | Weekly Target 5 | 104.93 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
103.17 (1.32%) |
102.26 |
101.09 - 103.45 |
0.5259 times |
| Fri 25 April 2025 |
101.83 (3.48%) |
97.42 |
94.95 - 102.45 |
0.6772 times |
| Thu 17 April 2025 |
98.41 (0.57%) |
98.42 |
96.52 - 99.02 |
0.245 times |
| Wed 16 April 2025 |
97.85 (0%) |
98.42 |
96.52 - 98.89 |
0 times |
| Wed 16 April 2025 |
97.85 (0%) |
98.42 |
96.52 - 98.89 |
0 times |
| Wed 16 April 2025 |
97.85 (-0.31%) |
100.13 |
96.52 - 100.13 |
0.9053 times |
| Fri 11 April 2025 |
98.15 (4.22%) |
90.41 |
89.23 - 101.36 |
3.8085 times |
| Fri 04 April 2025 |
94.18 (-8.89%) |
101.77 |
92.24 - 106.26 |
2.366 times |
| Fri 28 March 2025 |
103.37 (-1.13%) |
106.05 |
102.79 - 107.99 |
0.5259 times |
| Fri 21 March 2025 |
104.55 (0.85%) |
103.56 |
103.56 - 106.37 |
0.9463 times |
| Fri 14 March 2025 |
103.67 (-2.04%) |
104.48 |
100.61 - 105.00 |
1.7552 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVOG are 96.2 and 113.23 | Monthly Target 1 | 82.52 | | Monthly Target 2 | 92.85 | | Monthly Target 3 | 99.553333333333 | | Monthly Target 4 | 109.88 | | Monthly Target 5 | 116.58 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
103.17 (0%) |
102.99 |
89.23 - 106.26 |
1.6812 times |
| Mon 31 March 2025 |
103.17 (-6.51%) |
110.92 |
100.61 - 110.98 |
1.1572 times |
| Fri 28 February 2025 |
110.35 (-5.8%) |
114.34 |
108.68 - 118.29 |
0.87 times |
| Fri 31 January 2025 |
117.14 (3.95%) |
113.70 |
111.17 - 120.28 |
0.8406 times |
| Tue 31 December 2024 |
112.69 (-8.72%) |
122.87 |
111.77 - 123.25 |
0.8217 times |
| Tue 26 November 2024 |
123.45 (9.13%) |
113.79 |
113.08 - 124.73 |
1.0586 times |
| Thu 31 October 2024 |
113.12 (-1.32%) |
114.70 |
112.96 - 117.45 |
0.9247 times |
| Mon 30 September 2024 |
114.63 (1.06%) |
112.54 |
106.20 - 115.48 |
0.5713 times |
| Fri 30 August 2024 |
113.43 (-0.81%) |
114.52 |
103.12 - 115.08 |
1.1259 times |
| Wed 31 July 2024 |
114.36 (4.4%) |
109.99 |
108.00 - 116.39 |
0.9489 times |
| Fri 28 June 2024 |
109.54 (-1.49%) |
111.40 |
107.72 - 111.74 |
0.8176 times |
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value | | 5 day DMA | 101.51 | | 12 day DMA | 99.39 | | 20 day DMA | 98.3 | | 35 day DMA | 100.93 | | 50 day DMA | 103.58 | | 100 day DMA | 110.13 | | 150 day DMA | 112.26 | | 200 day DMA | 111.98 | EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.56 | 100.76 | 100.06 | | 12 day EMA | 100.23 | 99.7 | 99.25 | | 20 day EMA | 100.31 | 100.01 | 99.78 | | 35 day EMA | 101.92 | 101.85 | 101.83 | | 50 day EMA | 104.38 | 104.43 | 104.52 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.51 | 100.08 | 99.33 | | 12 day SMA | 99.39 | 99.05 | 98.71 | | 20 day SMA | 98.3 | 98.44 | 98.55 | | 35 day SMA | 100.93 | 100.94 | 101.04 | | 50 day SMA | 103.58 | 103.83 | 104.11 | | 100 day SMA | 110.13 | 110.33 | 110.55 | | 150 day SMA | 112.26 | 112.33 | 112.4 | | 200 day SMA | 111.98 | 112.01 | 112.04 |
|
|
