EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsUbs Strong Daily Stock price targets for EtracsUbs UCIB are 26.16 and 26.16 | Daily Target 1 | 26.16 | | Daily Target 2 | 26.16 | | Daily Target 3 | 26.16 | | Daily Target 4 | 26.16 | | Daily Target 5 | 26.16 |
Daily price and volume Etracs Ubs
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
26.16 (0.54%) |
26.16 |
26.16 - 26.16 |
0 times |
Thu 22 May 2025 |
26.02 (-0.61%) |
26.21 |
26.02 - 26.21 |
1.3408 times |
Wed 21 May 2025 |
26.18 (-0.04%) |
26.28 |
26.18 - 26.28 |
0.1117 times |
Tue 20 May 2025 |
26.19 (0.81%) |
26.12 |
26.07 - 26.19 |
3.4637 times |
Mon 19 May 2025 |
25.98 (0.15%) |
26.08 |
25.98 - 26.08 |
2.6816 times |
Fri 16 May 2025 |
25.94 (-0.57%) |
25.94 |
25.94 - 25.94 |
0.0559 times |
Thu 15 May 2025 |
26.09 (-0.23%) |
26.09 |
26.09 - 26.09 |
0.1117 times |
Wed 14 May 2025 |
26.15 (-0.15%) |
26.30 |
26.15 - 26.30 |
0.5587 times |
Tue 13 May 2025 |
26.19 (1.35%) |
26.19 |
26.19 - 26.19 |
0.1117 times |
Mon 12 May 2025 |
25.84 (0.16%) |
25.99 |
25.84 - 25.99 |
1.5642 times |
Fri 09 May 2025 |
25.80 (0.94%) |
24.73 |
24.73 - 25.80 |
0.7821 times |
Weekly price and charts EtracsUbs Strong weekly Stock price targets for EtracsUbs UCIB are 26.07 and 26.37 | Weekly Target 1 | 25.84 | | Weekly Target 2 | 26 | | Weekly Target 3 | 26.14 | | Weekly Target 4 | 26.3 | | Weekly Target 5 | 26.44 |
Weekly price and volumes for Etracs Ubs
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
26.16 (0.85%) |
26.08 |
25.98 - 26.28 |
3.0863 times |
Fri 16 May 2025 |
25.94 (0.54%) |
25.99 |
25.84 - 26.30 |
0.9758 times |
Fri 09 May 2025 |
25.80 (1.94%) |
27.87 |
24.73 - 27.87 |
2.6388 times |
Fri 02 May 2025 |
25.31 (-5.77%) |
24.99 |
24.99 - 25.31 |
0.0581 times |
Fri 25 April 2025 |
26.86 (1.9%) |
26.09 |
25.76 - 28.07 |
0.3377 times |
Thu 17 April 2025 |
26.36 (1.97%) |
25.85 |
24.30 - 26.36 |
0.4884 times |
Wed 16 April 2025 |
25.85 (0%) |
25.85 |
25.85 - 25.85 |
0 times |
Wed 16 April 2025 |
25.85 (0%) |
25.85 |
25.85 - 25.85 |
0.0549 times |
Wed 16 April 2025 |
25.85 (0%) |
25.85 |
25.85 - 25.85 |
0 times |
Wed 16 April 2025 |
25.85 (4.15%) |
24.00 |
24.00 - 26.06 |
2.3601 times |
Fri 11 April 2025 |
24.82 (-1.35%) |
24.42 |
24.29 - 25.85 |
6.5357 times |
Monthly price and charts EtracsUbs Strong monthly Stock price targets for EtracsUbs UCIB are 25.45 and 28.59 | Monthly Target 1 | 23.11 | | Monthly Target 2 | 24.64 | | Monthly Target 3 | 26.253333333333 | | Monthly Target 4 | 27.78 | | Monthly Target 5 | 29.39 |
Monthly price and volumes Etracs Ubs
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
26.16 (4.68%) |
25.31 |
24.73 - 27.87 |
0.4387 times |
Wed 30 April 2025 |
24.99 (-5.91%) |
26.72 |
24.00 - 28.25 |
0.7063 times |
Mon 31 March 2025 |
26.56 (0%) |
25.50 |
25.20 - 27.62 |
0.3617 times |
Thu 27 February 2025 |
26.56 (-3.28%) |
26.09 |
26.09 - 28.72 |
0.6787 times |
Fri 31 January 2025 |
27.46 (6.6%) |
26.76 |
22.97 - 28.26 |
0.7099 times |
Tue 31 December 2024 |
25.76 (-3.63%) |
25.45 |
22.00 - 26.49 |
0.9775 times |
Tue 26 November 2024 |
26.73 (3.48%) |
25.67 |
24.37 - 28.46 |
1.8819 times |
Thu 31 October 2024 |
25.83 (-0.54%) |
26.08 |
24.27 - 29.18 |
0.6727 times |
Mon 30 September 2024 |
25.97 (0.46%) |
24.54 |
23.47 - 27.10 |
1.0877 times |
Fri 30 August 2024 |
25.85 (5.12%) |
24.89 |
23.06 - 27.00 |
2.4849 times |
Wed 31 July 2024 |
24.59 (-5.79%) |
25.47 |
24.00 - 28.13 |
4.0464 times |
DMA SMA EMA moving averages of Etracs Ubs UCIB
DMA (daily moving average) of Etracs Ubs UCIB
| DMA period | DMA value | | 5 day DMA | 26.11 | | 12 day DMA | 26.01 | | 20 day DMA | 25.98 | | 35 day DMA | 25.82 | | 50 day DMA | 26.09 | | 100 day DMA | 26.3 | | 150 day DMA | 26.13 | | 200 day DMA | 25.79 | EMA (exponential moving average) of Etracs Ubs UCIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.1 | 26.07 | 26.1 | | 12 day EMA | 26.04 | 26.02 | 26.02 | | 20 day EMA | 25.99 | 25.97 | 25.97 | | 35 day EMA | 26.07 | 26.06 | 26.06 | | 50 day EMA | 26.1 | 26.1 | 26.1 |
SMA (simple moving average) of Etracs Ubs UCIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.11 | 26.06 | 26.08 | | 12 day SMA | 26.01 | 26.04 | 25.98 | | 20 day SMA | 25.98 | 25.99 | 25.98 | | 35 day SMA | 25.82 | 25.83 | 25.85 | | 50 day SMA | 26.09 | 26.09 | 26.08 | | 100 day SMA | 26.3 | 26.29 | 26.29 | | 150 day SMA | 26.13 | 26.12 | 26.12 | | 200 day SMA | 25.79 | 25.78 | 25.78 |
|
|
