EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsUbs Strong Daily Stock price targets for EtracsUbs UCIB are 26.61 and 26.78 | Daily Target 1 | 26.58 | | Daily Target 2 | 26.63 | | Daily Target 3 | 26.746666666667 | | Daily Target 4 | 26.8 | | Daily Target 5 | 26.92 |
Daily price and volume Etracs Ubs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.69 (-0.45%) |
26.85 |
26.69 - 26.86 |
2.6056 times |
Fri 11 July 2025 |
26.81 (0.64%) |
26.93 |
26.81 - 26.93 |
2.8873 times |
Thu 10 July 2025 |
26.64 (-0.15%) |
26.64 |
26.64 - 26.64 |
0.0704 times |
Wed 09 July 2025 |
26.68 (0.15%) |
26.82 |
26.68 - 27.20 |
1.1972 times |
Tue 08 July 2025 |
26.64 (0.38%) |
26.86 |
26.64 - 26.86 |
0.493 times |
Mon 07 July 2025 |
26.54 (-0.6%) |
26.33 |
26.33 - 26.68 |
1.338 times |
Thu 03 July 2025 |
26.70 (0.11%) |
26.50 |
26.50 - 26.82 |
0.6338 times |
Wed 02 July 2025 |
26.67 (1.25%) |
26.33 |
26.33 - 26.67 |
0.2817 times |
Tue 01 July 2025 |
26.34 (-0.08%) |
26.34 |
26.34 - 26.34 |
0 times |
Mon 30 June 2025 |
26.36 (-0.3%) |
26.30 |
26.23 - 26.40 |
0.493 times |
Fri 27 June 2025 |
26.44 (0%) |
26.44 |
26.44 - 26.44 |
0.0704 times |
Weekly price and charts EtracsUbs Strong weekly Stock price targets for EtracsUbs UCIB are 26.61 and 26.78 | Weekly Target 1 | 26.58 | | Weekly Target 2 | 26.63 | | Weekly Target 3 | 26.746666666667 | | Weekly Target 4 | 26.8 | | Weekly Target 5 | 26.92 |
Weekly price and volumes for Etracs Ubs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.69 (-0.45%) |
26.85 |
26.69 - 26.86 |
0.5 times |
Fri 11 July 2025 |
26.81 (0.41%) |
26.33 |
26.33 - 27.20 |
1.1487 times |
Thu 03 July 2025 |
26.70 (0.98%) |
26.30 |
26.23 - 26.82 |
0.2703 times |
Fri 27 June 2025 |
26.44 (-3.68%) |
27.16 |
24.18 - 27.16 |
1.3846 times |
Fri 20 June 2025 |
27.45 (1.97%) |
27.72 |
25.79 - 27.88 |
2.5407 times |
Fri 13 June 2025 |
26.92 (2.32%) |
26.39 |
26.14 - 26.98 |
1.2568 times |
Fri 06 June 2025 |
26.31 (2.81%) |
26.00 |
26.00 - 26.39 |
0.8514 times |
Fri 30 May 2025 |
25.59 (-2.18%) |
26.07 |
25.51 - 26.07 |
0.8379 times |
Fri 23 May 2025 |
26.16 (0.85%) |
26.08 |
25.98 - 26.28 |
0.919 times |
Fri 16 May 2025 |
25.94 (0.54%) |
25.99 |
25.84 - 26.30 |
0.2906 times |
Fri 09 May 2025 |
25.80 (1.94%) |
27.87 |
24.73 - 27.87 |
0.7857 times |
Monthly price and charts EtracsUbs Strong monthly Stock price targets for EtracsUbs UCIB are 26.51 and 27.38 | Monthly Target 1 | 25.87 | | Monthly Target 2 | 26.28 | | Monthly Target 3 | 26.74 | | Monthly Target 4 | 27.15 | | Monthly Target 5 | 27.61 |
Monthly price and volumes Etracs Ubs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.69 (1.25%) |
26.34 |
26.33 - 27.20 |
0.4789 times |
Mon 30 June 2025 |
26.36 (3.01%) |
26.00 |
24.18 - 27.88 |
1.6084 times |
Fri 30 May 2025 |
25.59 (2.4%) |
25.31 |
24.73 - 27.87 |
0.745 times |
Wed 30 April 2025 |
24.99 (-5.91%) |
26.72 |
24.00 - 28.25 |
0.8453 times |
Mon 31 March 2025 |
26.56 (0%) |
25.50 |
25.20 - 27.62 |
0.4329 times |
Thu 27 February 2025 |
26.56 (-3.28%) |
26.09 |
26.09 - 28.72 |
0.8123 times |
Fri 31 January 2025 |
27.46 (6.6%) |
26.76 |
22.97 - 28.26 |
0.8497 times |
Tue 31 December 2024 |
25.76 (-3.63%) |
25.45 |
22.00 - 26.49 |
1.17 times |
Tue 26 November 2024 |
26.73 (3.48%) |
25.67 |
24.37 - 28.46 |
2.2524 times |
Thu 31 October 2024 |
25.83 (-0.54%) |
26.08 |
24.27 - 29.18 |
0.8052 times |
Mon 30 September 2024 |
25.97 (0.46%) |
24.54 |
23.47 - 27.10 |
1.3018 times |
DMA SMA EMA moving averages of Etracs Ubs UCIB
DMA (daily moving average) of Etracs Ubs UCIB
| DMA period | DMA value | | 5 day DMA | 26.69 | | 12 day DMA | 26.58 | | 20 day DMA | 26.7 | | 35 day DMA | 26.44 | | 50 day DMA | 26.28 | | 100 day DMA | 26.39 | | 150 day DMA | 26.26 | | 200 day DMA | 26.06 | EMA (exponential moving average) of Etracs Ubs UCIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.69 | 26.69 | 26.63 | | 12 day EMA | 26.64 | 26.63 | 26.6 | | 20 day EMA | 26.58 | 26.57 | 26.55 | | 35 day EMA | 26.47 | 26.46 | 26.44 | | 50 day EMA | 26.32 | 26.3 | 26.28 |
SMA (simple moving average) of Etracs Ubs UCIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.69 | 26.66 | 26.64 | | 12 day SMA | 26.58 | 26.55 | 26.51 | | 20 day SMA | 26.7 | 26.69 | 26.66 | | 35 day SMA | 26.44 | 26.43 | 26.4 | | 50 day SMA | 26.28 | 26.28 | 26.26 | | 100 day SMA | 26.39 | 26.4 | 26.4 | | 150 day SMA | 26.26 | 26.25 | 26.24 | | 200 day SMA | 26.06 | 26.05 | 26.04 |
|
|
