GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust Strong Daily Stock price targets for GoldTrust IAU are 63.79 and 64.18 | Daily Target 1 | 63.5 | | Daily Target 2 | 63.69 | | Daily Target 3 | 63.886666666667 | | Daily Target 4 | 64.08 | | Daily Target 5 | 64.28 |
Daily price and volume Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
63.89 (1.22%) |
63.78 |
63.69 - 64.08 |
1.4837 times |
| Wed 11 June 2025 |
63.12 (0.56%) |
62.95 |
62.60 - 63.15 |
0.9016 times |
| Tue 10 June 2025 |
62.77 (0.05%) |
63.09 |
62.60 - 63.15 |
0.6229 times |
| Mon 09 June 2025 |
62.74 (0.43%) |
62.48 |
62.43 - 62.95 |
0.5386 times |
| Fri 06 June 2025 |
62.47 (-1.3%) |
63.23 |
62.44 - 63.27 |
0.7572 times |
| Thu 05 June 2025 |
63.29 (-0.52%) |
63.71 |
62.96 - 63.89 |
2.0654 times |
| Wed 04 June 2025 |
63.62 (0.62%) |
63.31 |
63.19 - 63.82 |
0.7217 times |
| Tue 03 June 2025 |
63.23 (-0.85%) |
63.35 |
62.85 - 63.35 |
0.8937 times |
| Mon 02 June 2025 |
63.77 (2.59%) |
63.28 |
63.18 - 63.78 |
1.0005 times |
| Fri 30 May 2025 |
62.16 (-0.61%) |
62.12 |
61.69 - 62.22 |
1.0148 times |
| Thu 29 May 2025 |
62.54 (0.6%) |
62.56 |
62.30 - 62.80 |
0.7725 times |
Weekly price and charts GoldTrust Strong weekly Stock price targets for GoldTrust IAU are 63.16 and 64.81 | Weekly Target 1 | 61.82 | | Weekly Target 2 | 62.85 | | Weekly Target 3 | 63.466666666667 | | Weekly Target 4 | 64.5 | | Weekly Target 5 | 65.12 |
Weekly price and volumes for Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
63.89 (2.27%) |
62.48 |
62.43 - 64.08 |
0.84 times |
| Fri 06 June 2025 |
62.47 (0.5%) |
63.28 |
62.44 - 63.89 |
1.288 times |
| Fri 30 May 2025 |
62.16 (-1.92%) |
62.16 |
61.69 - 62.80 |
0.9603 times |
| Fri 23 May 2025 |
63.38 (5.28%) |
60.95 |
60.67 - 63.48 |
1.608 times |
| Fri 16 May 2025 |
60.20 (-4.09%) |
61.07 |
59.71 - 61.44 |
1.3594 times |
| Fri 09 May 2025 |
62.77 (2.95%) |
62.60 |
62.02 - 64.59 |
1.1228 times |
| Fri 02 May 2025 |
60.97 (-2.2%) |
62.24 |
60.43 - 63.25 |
1.1502 times |
| Fri 25 April 2025 |
62.34 (-0.46%) |
64.47 |
61.58 - 64.98 |
1.45 times |
| Thu 17 April 2025 |
62.63 (-0.48%) |
62.33 |
61.94 - 63.03 |
0.2214 times |
| Wed 16 April 2025 |
62.93 (0%) |
62.33 |
62.16 - 63.03 |
0 times |
| Wed 16 April 2025 |
62.93 (0%) |
62.33 |
62.16 - 63.03 |
0 times |
Monthly price and charts GoldTrust Strong monthly Stock price targets for GoldTrust IAU are 63.16 and 64.81 | Monthly Target 1 | 61.82 | | Monthly Target 2 | 62.85 | | Monthly Target 3 | 63.466666666667 | | Monthly Target 4 | 64.5 | | Monthly Target 5 | 65.12 |
Monthly price and volumes Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
63.89 (2.78%) |
63.28 |
62.43 - 64.08 |
0.557 times |
| Fri 30 May 2025 |
62.16 (-0.02%) |
60.85 |
59.71 - 64.59 |
1.4396 times |
| Wed 30 April 2025 |
62.17 (5.44%) |
59.05 |
55.78 - 64.98 |
1.7549 times |
| Mon 31 March 2025 |
58.96 (9.45%) |
54.23 |
54.20 - 59.00 |
1.0437 times |
| Fri 28 February 2025 |
53.87 (1.89%) |
53.13 |
53.09 - 55.70 |
1.1315 times |
| Fri 31 January 2025 |
52.87 (6.79%) |
49.95 |
49.51 - 53.18 |
0.8951 times |
| Tue 31 December 2024 |
49.51 (-0.36%) |
50.38 |
48.83 - 51.38 |
0.5128 times |
| Tue 26 November 2024 |
49.69 (-4.15%) |
51.99 |
48.29 - 52.11 |
1.0078 times |
| Thu 31 October 2024 |
51.84 (4.31%) |
50.14 |
49.20 - 52.69 |
0.9544 times |
| Mon 30 September 2024 |
49.70 (5.12%) |
47.10 |
46.72 - 50.57 |
0.7031 times |
| Fri 30 August 2024 |
47.28 (2.12%) |
46.35 |
44.99 - 47.83 |
1.2247 times |
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value | | 5 day DMA | 63 | | 12 day DMA | 62.98 | | 20 day DMA | 62.52 | | 35 day DMA | 62.4 | | 50 day DMA | 61.94 | | 100 day DMA | 58.5 | | 150 day DMA | 55.72 | | 200 day DMA | 54.11 | EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.26 | 62.94 | 62.85 | | 12 day EMA | 62.96 | 62.79 | 62.73 | | 20 day EMA | 62.7 | 62.57 | 62.51 | | 35 day EMA | 62.23 | 62.13 | 62.07 | | 50 day EMA | 61.8 | 61.71 | 61.65 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63 | 62.88 | 62.98 | | 12 day SMA | 62.98 | 62.85 | 62.87 | | 20 day SMA | 62.52 | 62.32 | 62.23 | | 35 day SMA | 62.4 | 62.39 | 62.43 | | 50 day SMA | 61.94 | 61.83 | 61.75 | | 100 day SMA | 58.5 | 58.37 | 58.24 | | 150 day SMA | 55.72 | 55.64 | 55.56 | | 200 day SMA | 54.11 | 54.02 | 53.95 |
|
|
