GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust Strong Daily Stock price targets for GoldTrust IAU are 77.45 and 81.06 | Daily Target 1 | 76.72 | | Daily Target 2 | 78.17 | | Daily Target 3 | 80.326666666667 | | Daily Target 4 | 81.78 | | Daily Target 5 | 83.94 |
Daily price and volume Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
79.63 (-1.87%) |
82.00 |
78.87 - 82.48 |
2.5398 times |
Thu 16 October 2025 |
81.15 (2.31%) |
79.70 |
79.15 - 82.58 |
1.0872 times |
Wed 15 October 2025 |
79.32 (1.65%) |
79.03 |
78.76 - 79.39 |
0.7437 times |
Tue 14 October 2025 |
78.03 (0.77%) |
77.43 |
77.38 - 78.29 |
0.7466 times |
Mon 13 October 2025 |
77.43 (2.45%) |
77.08 |
76.90 - 77.57 |
0.6117 times |
Fri 10 October 2025 |
75.58 (1%) |
75.24 |
74.82 - 75.81 |
0.8454 times |
Thu 09 October 2025 |
74.83 (-1.82%) |
76.39 |
74.30 - 76.41 |
1.5546 times |
Wed 08 October 2025 |
76.22 (1.61%) |
76.08 |
75.87 - 76.49 |
0.7211 times |
Tue 07 October 2025 |
75.01 (0.52%) |
75.05 |
74.64 - 75.20 |
0.569 times |
Mon 06 October 2025 |
74.62 (1.91%) |
73.91 |
73.91 - 74.91 |
0.5808 times |
Fri 03 October 2025 |
73.22 (0.78%) |
72.77 |
72.63 - 73.33 |
0.5504 times |
Weekly price and charts GoldTrust Strong weekly Stock price targets for GoldTrust IAU are 78.27 and 83.95 | Weekly Target 1 | 74.02 | | Weekly Target 2 | 76.83 | | Weekly Target 3 | 79.703333333333 | | Weekly Target 4 | 82.51 | | Weekly Target 5 | 85.38 |
Weekly price and volumes for Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
79.63 (5.36%) |
77.08 |
76.90 - 82.58 |
2.0188 times |
Fri 10 October 2025 |
75.58 (3.22%) |
73.91 |
73.91 - 76.49 |
1.505 times |
Fri 03 October 2025 |
73.22 (3.14%) |
72.02 |
71.84 - 73.43 |
1.0294 times |
Fri 26 September 2025 |
70.99 (2.23%) |
70.16 |
69.99 - 71.40 |
0.9616 times |
Fri 19 September 2025 |
69.44 (1.11%) |
68.86 |
68.35 - 69.86 |
1.4776 times |
Fri 12 September 2025 |
68.68 (1.36%) |
68.30 |
68.17 - 69.26 |
0.8331 times |
Fri 05 September 2025 |
67.76 (4.09%) |
65.69 |
65.56 - 67.85 |
0.6876 times |
Fri 29 August 2025 |
65.10 (0%) |
64.43 |
64.41 - 65.11 |
0.1461 times |
Fri 29 August 2025 |
65.10 (2.39%) |
63.41 |
63.40 - 65.11 |
0.5587 times |
Fri 22 August 2025 |
63.58 (1.02%) |
63.00 |
62.48 - 63.67 |
0.7821 times |
Fri 15 August 2025 |
62.94 (-1.75%) |
63.18 |
62.74 - 63.53 |
0.6185 times |
Monthly price and charts GoldTrust Strong monthly Stock price targets for GoldTrust IAU are 75.79 and 86.42 | Monthly Target 1 | 67.42 | | Monthly Target 2 | 73.53 | | Monthly Target 3 | 78.053333333333 | | Monthly Target 4 | 84.16 | | Monthly Target 5 | 88.68 |
Monthly price and volumes Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
79.63 (9.43%) |
72.93 |
71.95 - 82.58 |
1.1531 times |
Tue 30 September 2025 |
72.77 (11.78%) |
65.69 |
65.56 - 72.79 |
1.1785 times |
Fri 29 August 2025 |
65.10 (4.98%) |
63.16 |
62.48 - 65.11 |
0.7846 times |
Thu 31 July 2025 |
62.01 (-0.56%) |
63.16 |
61.60 - 64.72 |
0.8419 times |
Mon 30 June 2025 |
62.36 (0.32%) |
63.28 |
61.37 - 65.00 |
0.9567 times |
Fri 30 May 2025 |
62.16 (-0.02%) |
60.85 |
59.71 - 64.59 |
1.1686 times |
Wed 30 April 2025 |
62.17 (5.44%) |
59.05 |
55.78 - 64.98 |
1.4245 times |
Mon 31 March 2025 |
58.96 (9.45%) |
54.23 |
54.20 - 59.00 |
0.8472 times |
Fri 28 February 2025 |
53.87 (1.89%) |
53.13 |
53.09 - 55.70 |
0.9185 times |
Fri 31 January 2025 |
52.87 (6.79%) |
49.95 |
49.51 - 53.18 |
0.7266 times |
Tue 31 December 2024 |
49.51 (-0.36%) |
50.38 |
48.83 - 51.38 |
0.4163 times |
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value | | 5 day DMA | 79.11 | | 12 day DMA | 76.47 | | 20 day DMA | 74.45 | | 35 day DMA | 71.75 | | 50 day DMA | 69.25 | | 100 day DMA | 66.17 | | 150 day DMA | 64.3 | | 200 day DMA | 61.52 | EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.01 | 78.7 | 77.47 | | 12 day EMA | 76.87 | 76.37 | 75.5 | | 20 day EMA | 75.02 | 74.54 | 73.85 | | 35 day EMA | 72.29 | 71.86 | 71.31 | | 50 day EMA | 69.79 | 69.39 | 68.91 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.11 | 78.3 | 77.04 | | 12 day SMA | 76.47 | 75.91 | 75.21 | | 20 day SMA | 74.45 | 73.94 | 73.32 | | 35 day SMA | 71.75 | 71.34 | 70.86 | | 50 day SMA | 69.25 | 68.94 | 68.6 | | 100 day SMA | 66.17 | 66 | 65.81 | | 150 day SMA | 64.3 | 64.14 | 63.97 | | 200 day SMA | 61.52 | 61.37 | 61.21 |
|
|
