GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust Strong Daily Stock price targets for GoldTrust IAU are 55.18 and 56.7 | Daily Target 1 | 54.87 | | Daily Target 2 | 55.49 | | Daily Target 3 | 56.393333333333 | | Daily Target 4 | 57.01 | | Daily Target 5 | 57.91 |
Daily price and volume Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
56.10 (-2.03%) |
57.04 |
55.78 - 57.30 |
1.7414 times |
Fri 04 April 2025 |
57.26 (-2.29%) |
58.03 |
56.89 - 58.11 |
1.8287 times |
Thu 03 April 2025 |
58.60 (-0.59%) |
57.85 |
57.79 - 59.14 |
1.314 times |
Wed 02 April 2025 |
58.95 (0.15%) |
58.97 |
58.80 - 59.14 |
0.7176 times |
Tue 01 April 2025 |
58.86 (-0.17%) |
59.05 |
58.50 - 59.15 |
1.4366 times |
Mon 31 March 2025 |
58.96 (1.43%) |
58.83 |
58.49 - 59.00 |
1.0126 times |
Fri 28 March 2025 |
58.13 (2.13%) |
58.05 |
57.87 - 58.24 |
0.5474 times |
Wed 26 March 2025 |
56.92 (0.39%) |
57.07 |
56.84 - 57.09 |
0.2567 times |
Mon 24 March 2025 |
56.70 (-0.47%) |
57.04 |
56.63 - 57.09 |
0.5434 times |
Fri 21 March 2025 |
56.97 (-0.82%) |
57.14 |
56.59 - 57.16 |
0.6016 times |
Thu 20 March 2025 |
57.44 (-0.12%) |
57.18 |
57.16 - 57.47 |
0.5713 times |
Weekly price and charts GoldTrust Strong weekly Stock price targets for GoldTrust IAU are 55.18 and 56.7 | Weekly Target 1 | 54.87 | | Weekly Target 2 | 55.49 | | Weekly Target 3 | 56.393333333333 | | Weekly Target 4 | 57.01 | | Weekly Target 5 | 57.91 |
Weekly price and volumes for Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
56.10 (-2.03%) |
57.04 |
55.78 - 57.30 |
0.4657 times |
Fri 04 April 2025 |
57.26 (-1.5%) |
58.83 |
56.89 - 59.15 |
1.6875 times |
Fri 28 March 2025 |
58.13 (2.04%) |
57.04 |
56.63 - 58.24 |
0.3604 times |
Fri 21 March 2025 |
56.97 (1.21%) |
56.37 |
56.35 - 57.59 |
0.7852 times |
Fri 14 March 2025 |
56.29 (2.51%) |
54.75 |
54.34 - 56.53 |
1.3574 times |
Fri 07 March 2025 |
54.91 (1.93%) |
54.23 |
54.20 - 55.30 |
1.1212 times |
Fri 28 February 2025 |
53.87 (-2.74%) |
55.52 |
53.44 - 55.70 |
1.5898 times |
Fri 21 February 2025 |
55.39 (1.71%) |
55.16 |
55.08 - 55.60 |
0.5745 times |
Fri 14 February 2025 |
54.46 (0.91%) |
54.83 |
54.30 - 55.30 |
0.9703 times |
Fri 07 February 2025 |
53.97 (2.08%) |
53.13 |
53.09 - 54.48 |
1.0879 times |
Fri 31 January 2025 |
52.87 (1.07%) |
51.91 |
51.52 - 53.18 |
0.9229 times |
Monthly price and charts GoldTrust Strong monthly Stock price targets for GoldTrust IAU are 54.26 and 57.63 | Monthly Target 1 | 53.64 | | Monthly Target 2 | 54.87 | | Monthly Target 3 | 57.01 | | Monthly Target 4 | 58.24 | | Monthly Target 5 | 60.38 |
Monthly price and volumes Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
56.10 (-4.85%) |
59.05 |
55.78 - 59.15 |
0.5788 times |
Mon 31 March 2025 |
58.96 (9.45%) |
54.23 |
54.20 - 59.00 |
1.1975 times |
Fri 28 February 2025 |
53.87 (1.89%) |
53.13 |
53.09 - 55.70 |
1.2982 times |
Fri 31 January 2025 |
52.87 (6.79%) |
49.95 |
49.51 - 53.18 |
1.0271 times |
Tue 31 December 2024 |
49.51 (-0.36%) |
50.38 |
48.83 - 51.38 |
0.5884 times |
Tue 26 November 2024 |
49.69 (-4.15%) |
51.99 |
48.29 - 52.11 |
1.1563 times |
Thu 31 October 2024 |
51.84 (4.31%) |
50.14 |
49.20 - 52.69 |
1.0951 times |
Mon 30 September 2024 |
49.70 (5.12%) |
47.10 |
46.72 - 50.57 |
0.8067 times |
Fri 30 August 2024 |
47.28 (2.12%) |
46.35 |
44.99 - 47.83 |
1.4052 times |
Wed 31 July 2024 |
46.30 (5.39%) |
43.99 |
43.84 - 46.93 |
0.8468 times |
Fri 28 June 2024 |
43.93 (-0.14%) |
44.11 |
43.24 - 44.95 |
0.7673 times |
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value | | 5 day DMA | 57.95 | | 12 day DMA | 57.7 | | 20 day DMA | 56.93 | | 35 day DMA | 56.1 | | 50 day DMA | 55.25 | | 100 day DMA | 52.69 | | 150 day DMA | 51.62 | | 200 day DMA | 50.05 | EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.43 | 58.09 | 58.5 | | 12 day EMA | 57.43 | 57.67 | 57.75 | | 20 day EMA | 56.99 | 57.08 | 57.06 | | 35 day EMA | 56.12 | 56.12 | 56.05 | | 50 day EMA | 55.19 | 55.15 | 55.06 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.95 | 58.53 | 58.7 | | 12 day SMA | 57.7 | 57.8 | 57.74 | | 20 day SMA | 56.93 | 56.87 | 56.76 | | 35 day SMA | 56.1 | 56.06 | 55.98 | | 50 day SMA | 55.25 | 55.16 | 55.05 | | 100 day SMA | 52.69 | 52.65 | 52.61 | | 150 day SMA | 51.62 | 51.56 | 51.5 | | 200 day SMA | 50.05 | 49.99 | 49.92 |
|
|
