EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsBus Strong Daily Stock price targets for EtracsBus BDCZ are 17.7 and 17.79 | Daily Target 1 | 17.62 | | Daily Target 2 | 17.68 | | Daily Target 3 | 17.71 | | Daily Target 4 | 17.77 | | Daily Target 5 | 17.8 |
Daily price and volume Etracs Bus
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
17.74 (0.68%) |
17.67 |
17.65 - 17.74 |
0.3065 times |
| Fri 25 April 2025 |
17.62 (0.46%) |
17.54 |
17.54 - 17.62 |
0.7151 times |
| Thu 24 April 2025 |
17.54 (2.75%) |
17.46 |
17.46 - 17.57 |
0.7832 times |
| Tue 22 April 2025 |
17.07 (1.73%) |
17.00 |
16.94 - 17.08 |
1.1919 times |
| Mon 21 April 2025 |
16.78 (-1.93%) |
17.79 |
16.69 - 17.79 |
0.7151 times |
| Thu 17 April 2025 |
17.11 (1.6%) |
17.05 |
17.05 - 17.15 |
6.2881 times |
| Wed 16 April 2025 |
16.84 (0%) |
16.96 |
16.84 - 16.96 |
0 times |
| Wed 16 April 2025 |
16.84 (0%) |
16.96 |
16.84 - 16.96 |
0 times |
| Wed 16 April 2025 |
16.84 (0%) |
16.96 |
16.84 - 16.96 |
0 times |
| Wed 16 April 2025 |
16.84 (0%) |
16.96 |
16.84 - 16.96 |
0 times |
| Wed 16 April 2025 |
16.84 (-0.77%) |
16.96 |
16.84 - 16.96 |
0.3446 times |
Weekly price and charts EtracsBus Strong weekly Stock price targets for EtracsBus BDCZ are 17.7 and 17.79 | Weekly Target 1 | 17.62 | | Weekly Target 2 | 17.68 | | Weekly Target 3 | 17.71 | | Weekly Target 4 | 17.77 | | Weekly Target 5 | 17.8 |
Weekly price and volumes for Etracs Bus
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
17.74 (0.68%) |
17.67 |
17.65 - 17.74 |
0.048 times |
| Fri 25 April 2025 |
17.62 (2.98%) |
17.79 |
16.69 - 17.79 |
0.5337 times |
| Thu 17 April 2025 |
17.11 (1.6%) |
16.96 |
16.84 - 17.15 |
0.9854 times |
| Wed 16 April 2025 |
16.84 (0%) |
16.96 |
16.84 - 16.96 |
0 times |
| Wed 16 April 2025 |
16.84 (0%) |
16.96 |
16.84 - 16.96 |
0 times |
| Wed 16 April 2025 |
16.84 (0%) |
16.96 |
16.84 - 16.96 |
0 times |
| Wed 16 April 2025 |
16.84 (2.06%) |
16.79 |
16.74 - 17.02 |
1.0093 times |
| Fri 11 April 2025 |
16.50 (-6.25%) |
16.36 |
16.31 - 17.76 |
4.9419 times |
| Fri 04 April 2025 |
17.60 (-9%) |
19.09 |
17.60 - 19.40 |
2.4549 times |
| Fri 28 March 2025 |
19.34 (0.21%) |
19.43 |
19.34 - 19.51 |
0.0267 times |
| Fri 21 March 2025 |
19.30 (2.01%) |
19.08 |
19.08 - 19.32 |
0.1654 times |
Monthly price and charts EtracsBus Strong monthly Stock price targets for EtracsBus BDCZ are 15.48 and 18.57 | Monthly Target 1 | 14.73 | | Monthly Target 2 | 16.23 | | Monthly Target 3 | 17.816666666667 | | Monthly Target 4 | 19.32 | | Monthly Target 5 | 20.91 |
Monthly price and volumes Etracs Bus
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
17.74 (-7.94%) |
19.33 |
16.31 - 19.40 |
3.0429 times |
| Mon 31 March 2025 |
19.27 (-4.22%) |
20.11 |
18.61 - 20.16 |
0.6501 times |
| Fri 28 February 2025 |
20.12 (0.8%) |
19.90 |
19.10 - 20.42 |
1.2662 times |
| Fri 31 January 2025 |
19.96 (2.94%) |
19.49 |
17.50 - 20.00 |
0.8087 times |
| Tue 31 December 2024 |
19.39 (1.41%) |
19.30 |
18.73 - 19.48 |
0.3136 times |
| Tue 26 November 2024 |
19.12 (2.36%) |
18.72 |
18.16 - 19.14 |
0.4226 times |
| Thu 31 October 2024 |
18.68 (-1.94%) |
18.97 |
18.66 - 20.31 |
0.6706 times |
| Mon 30 September 2024 |
19.05 (0.63%) |
18.90 |
18.53 - 19.10 |
0.6872 times |
| Fri 30 August 2024 |
18.93 (-1.82%) |
19.17 |
17.53 - 20.28 |
1.6539 times |
| Wed 31 July 2024 |
19.28 (-4.51%) |
19.71 |
19.11 - 20.24 |
0.4842 times |
| Fri 28 June 2024 |
20.19 (1.36%) |
20.01 |
19.53 - 20.19 |
0.6905 times |
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value | | 5 day DMA | 17.35 | | 12 day DMA | 17.09 | | 20 day DMA | 17.14 | | 35 day DMA | 18.02 | | 50 day DMA | 18.58 | | 100 day DMA | 19.02 | | 150 day DMA | 18.97 | | 200 day DMA | 18.95 | EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.45 | 17.31 | 17.15 | | 12 day EMA | 17.3 | 17.22 | 17.15 | | 20 day EMA | 17.47 | 17.44 | 17.42 | | 35 day EMA | 17.92 | 17.93 | 17.95 | | 50 day EMA | 18.57 | 18.6 | 18.64 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.35 | 17.22 | 17.07 | | 12 day SMA | 17.09 | 17 | 16.91 | | 20 day SMA | 17.14 | 17.22 | 17.31 | | 35 day SMA | 18.02 | 18.06 | 18.12 | | 50 day SMA | 18.58 | 18.63 | 18.68 | | 100 day SMA | 19.02 | 19.03 | 19.05 | | 150 day SMA | 18.97 | 18.98 | 18.99 | | 200 day SMA | 18.95 | 18.96 | 18.97 |
|
|
