EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsBus Strong Daily Stock price targets for EtracsBus BDCZ are 18.64 and 18.75 | Daily Target 1 | 18.62 | | Daily Target 2 | 18.65 | | Daily Target 3 | 18.726666666667 | | Daily Target 4 | 18.76 | | Daily Target 5 | 18.84 |
Daily price and volume Etracs Bus
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.69 (-0.21%) |
18.80 |
18.69 - 18.80 |
0.4301 times |
Mon 14 July 2025 |
18.73 (-1.99%) |
18.73 |
18.73 - 18.73 |
0.1075 times |
Fri 11 July 2025 |
19.11 (0.47%) |
19.11 |
19.11 - 19.11 |
0.1075 times |
Thu 10 July 2025 |
19.02 (1.17%) |
17.88 |
17.88 - 19.05 |
1.2903 times |
Wed 09 July 2025 |
18.80 (0.11%) |
18.77 |
18.77 - 18.80 |
0.2151 times |
Tue 08 July 2025 |
18.78 (0.54%) |
18.80 |
18.78 - 18.81 |
0.3226 times |
Mon 07 July 2025 |
18.68 (-0.74%) |
18.83 |
18.62 - 18.83 |
1.2903 times |
Thu 03 July 2025 |
18.82 (0.75%) |
18.80 |
18.80 - 18.86 |
0.5376 times |
Wed 02 July 2025 |
18.68 (0.97%) |
18.46 |
18.46 - 18.68 |
0.9677 times |
Tue 01 July 2025 |
18.50 (0.33%) |
18.43 |
18.38 - 18.57 |
4.7312 times |
Mon 30 June 2025 |
18.44 (0.6%) |
18.44 |
18.44 - 18.44 |
0.1075 times |
Weekly price and charts EtracsBus Strong weekly Stock price targets for EtracsBus BDCZ are 18.64 and 18.75 | Weekly Target 1 | 18.62 | | Weekly Target 2 | 18.65 | | Weekly Target 3 | 18.726666666667 | | Weekly Target 4 | 18.76 | | Weekly Target 5 | 18.84 |
Weekly price and volumes for Etracs Bus
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.69 (-2.2%) |
18.73 |
18.69 - 18.80 |
0.0852 times |
Fri 11 July 2025 |
19.11 (1.54%) |
18.83 |
17.88 - 19.11 |
0.5111 times |
Thu 03 July 2025 |
18.82 (2.67%) |
18.44 |
18.38 - 18.86 |
1.0051 times |
Fri 27 June 2025 |
18.33 (0.71%) |
17.99 |
16.52 - 18.39 |
4.4804 times |
Fri 20 June 2025 |
18.20 (0.05%) |
18.08 |
18.08 - 18.25 |
0.2044 times |
Fri 13 June 2025 |
18.19 (-0.49%) |
18.52 |
18.19 - 18.54 |
0.4089 times |
Fri 06 June 2025 |
18.28 (-0.05%) |
18.16 |
18.10 - 18.28 |
0.3748 times |
Fri 30 May 2025 |
18.29 (2.12%) |
18.06 |
18.06 - 18.29 |
0.1363 times |
Fri 23 May 2025 |
17.91 (-1.81%) |
18.18 |
17.80 - 18.36 |
0.6985 times |
Fri 16 May 2025 |
18.24 (4.95%) |
17.89 |
17.85 - 18.24 |
2.0954 times |
Fri 09 May 2025 |
17.38 (-0.11%) |
17.17 |
17.17 - 17.38 |
0.3748 times |
Monthly price and charts EtracsBus Strong monthly Stock price targets for EtracsBus BDCZ are 18.29 and 19.52 | Monthly Target 1 | 17.33 | | Monthly Target 2 | 18.01 | | Monthly Target 3 | 18.56 | | Monthly Target 4 | 19.24 | | Monthly Target 5 | 19.79 |
Monthly price and volumes Etracs Bus
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.69 (1.36%) |
18.43 |
17.88 - 19.11 |
0.188 times |
Mon 30 June 2025 |
18.44 (0.82%) |
18.16 |
16.52 - 18.54 |
0.6508 times |
Fri 30 May 2025 |
18.29 (5.11%) |
17.26 |
17.13 - 18.36 |
0.4002 times |
Wed 30 April 2025 |
17.40 (-9.7%) |
19.33 |
16.31 - 19.40 |
3.7425 times |
Mon 31 March 2025 |
19.27 (-4.22%) |
20.11 |
18.61 - 20.16 |
0.7896 times |
Fri 28 February 2025 |
20.12 (0.8%) |
19.90 |
19.10 - 20.42 |
1.538 times |
Fri 31 January 2025 |
19.96 (2.94%) |
19.49 |
17.50 - 20.00 |
0.9822 times |
Tue 31 December 2024 |
19.39 (1.41%) |
19.30 |
18.73 - 19.48 |
0.3809 times |
Tue 26 November 2024 |
19.12 (2.36%) |
18.72 |
18.16 - 19.14 |
0.5133 times |
Thu 31 October 2024 |
18.68 (-1.94%) |
18.97 |
18.66 - 20.31 |
0.8145 times |
Mon 30 September 2024 |
19.05 (0.63%) |
18.90 |
18.53 - 19.10 |
0.8347 times |
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value | | 5 day DMA | 18.87 | | 12 day DMA | 18.72 | | 20 day DMA | 18.5 | | 35 day DMA | 18.38 | | 50 day DMA | 18.18 | | 100 day DMA | 18.32 | | 150 day DMA | 18.71 | | 200 day DMA | 18.76 | EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.8 | 18.85 | 18.91 | | 12 day EMA | 18.7 | 18.7 | 18.7 | | 20 day EMA | 18.58 | 18.57 | 18.55 | | 35 day EMA | 18.36 | 18.34 | 18.32 | | 50 day EMA | 18.2 | 18.18 | 18.16 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.87 | 18.89 | 18.88 | | 12 day SMA | 18.72 | 18.69 | 18.64 | | 20 day SMA | 18.5 | 18.48 | 18.47 | | 35 day SMA | 18.38 | 18.35 | 18.34 | | 50 day SMA | 18.18 | 18.15 | 18.13 | | 100 day SMA | 18.32 | 18.34 | 18.35 | | 150 day SMA | 18.71 | 18.72 | 18.72 | | 200 day SMA | 18.76 | 18.76 | 18.76 |
|
|
