EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsBus Strong Daily Stock price targets for EtracsBus BDCZ are 16.43 and 16.53 | Daily Target 1 | 16.35 | | Daily Target 2 | 16.4 | | Daily Target 3 | 16.45 | | Daily Target 4 | 16.5 | | Daily Target 5 | 16.55 |
Daily price and volume Etracs Bus
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.45 (0.37%) |
16.42 |
16.40 - 16.50 |
0.751 times |
Wed 22 October 2025 |
16.39 (-0.49%) |
16.34 |
16.34 - 16.41 |
0.4241 times |
Tue 21 October 2025 |
16.47 (1.92%) |
16.27 |
16.27 - 16.51 |
1.4765 times |
Mon 20 October 2025 |
16.16 (0%) |
16.12 |
15.11 - 16.18 |
0.9368 times |
Fri 17 October 2025 |
16.16 (0.62%) |
16.07 |
16.07 - 16.16 |
0.123 times |
Thu 16 October 2025 |
16.06 (-2.01%) |
16.25 |
16.06 - 16.36 |
0.4647 times |
Wed 15 October 2025 |
16.39 (0%) |
16.50 |
16.31 - 16.50 |
1.1484 times |
Tue 14 October 2025 |
16.39 (1.8%) |
16.24 |
16.21 - 16.39 |
1.0253 times |
Mon 13 October 2025 |
16.10 (3.21%) |
15.95 |
15.95 - 16.10 |
0.5742 times |
Fri 10 October 2025 |
15.60 (-2.62%) |
15.80 |
15.20 - 15.80 |
3.076 times |
Thu 09 October 2025 |
16.02 (-3.44%) |
16.35 |
15.64 - 16.35 |
2.0097 times |
Weekly price and charts EtracsBus Strong weekly Stock price targets for EtracsBus BDCZ are 15.78 and 17.18 | Weekly Target 1 | 14.62 | | Weekly Target 2 | 15.54 | | Weekly Target 3 | 16.023333333333 | | Weekly Target 4 | 16.94 | | Weekly Target 5 | 17.42 |
Weekly price and volumes for Etracs Bus
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.45 (1.79%) |
16.12 |
15.11 - 16.51 |
0.5975 times |
Fri 17 October 2025 |
16.16 (3.59%) |
15.95 |
15.95 - 16.50 |
0.5555 times |
Fri 10 October 2025 |
15.60 (-8.29%) |
16.75 |
15.20 - 17.02 |
1.1943 times |
Fri 03 October 2025 |
17.01 (-1.39%) |
17.15 |
16.44 - 17.20 |
1.096 times |
Fri 26 September 2025 |
17.25 (-3.47%) |
17.66 |
16.52 - 17.66 |
1.045 times |
Fri 19 September 2025 |
17.87 (-1.33%) |
17.99 |
17.57 - 17.99 |
1.0928 times |
Fri 12 September 2025 |
18.11 (-0.82%) |
18.20 |
17.77 - 19.60 |
1.646 times |
Fri 05 September 2025 |
18.26 (-0.44%) |
18.26 |
17.78 - 19.39 |
2.0694 times |
Fri 29 August 2025 |
18.34 (0%) |
18.22 |
18.22 - 18.34 |
0.0683 times |
Fri 29 August 2025 |
18.34 (1.1%) |
18.22 |
17.98 - 18.34 |
0.6352 times |
Fri 22 August 2025 |
18.14 (0.55%) |
18.05 |
18.00 - 18.23 |
0.3756 times |
Monthly price and charts EtracsBus Strong monthly Stock price targets for EtracsBus BDCZ are 14.75 and 16.82 | Monthly Target 1 | 14.18 | | Monthly Target 2 | 15.31 | | Monthly Target 3 | 16.246666666667 | | Monthly Target 4 | 17.38 | | Monthly Target 5 | 18.32 |
Monthly price and volumes Etracs Bus
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.45 (-3.91%) |
16.91 |
15.11 - 17.18 |
0.7765 times |
Tue 30 September 2025 |
17.12 (-6.65%) |
18.26 |
16.52 - 19.60 |
1.5254 times |
Fri 29 August 2025 |
18.34 (0.22%) |
18.14 |
17.93 - 18.51 |
0.504 times |
Thu 31 July 2025 |
18.30 (-0.76%) |
18.43 |
17.88 - 19.56 |
0.4137 times |
Mon 30 June 2025 |
18.44 (0.82%) |
18.16 |
16.52 - 18.54 |
0.5445 times |
Fri 30 May 2025 |
18.29 (5.11%) |
17.26 |
17.13 - 18.36 |
0.3348 times |
Wed 30 April 2025 |
17.40 (-9.7%) |
19.33 |
16.31 - 19.40 |
3.1316 times |
Mon 31 March 2025 |
19.27 (-4.22%) |
20.11 |
18.61 - 20.16 |
0.6607 times |
Fri 28 February 2025 |
20.12 (0.8%) |
19.90 |
19.10 - 20.42 |
1.2869 times |
Fri 31 January 2025 |
19.96 (2.94%) |
19.49 |
17.50 - 20.00 |
0.8219 times |
Tue 31 December 2024 |
19.39 (1.41%) |
19.30 |
18.73 - 19.48 |
0.3187 times |
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value | | 5 day DMA | 16.33 | | 12 day DMA | 16.23 | | 20 day DMA | 16.54 | | 35 day DMA | 17.09 | | 50 day DMA | 17.41 | | 100 day DMA | 17.93 | | 150 day DMA | 17.87 | | 200 day DMA | 18.31 | EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.36 | 16.32 | 16.28 | | 12 day EMA | 16.4 | 16.39 | 16.39 | | 20 day EMA | 16.59 | 16.6 | 16.62 | | 35 day EMA | 16.95 | 16.98 | 17.01 | | 50 day EMA | 17.36 | 17.4 | 17.44 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.33 | 16.25 | 16.25 | | 12 day SMA | 16.23 | 16.25 | 16.29 | | 20 day SMA | 16.54 | 16.59 | 16.63 | | 35 day SMA | 17.09 | 17.14 | 17.19 | | 50 day SMA | 17.41 | 17.44 | 17.48 | | 100 day SMA | 17.93 | 17.95 | 17.97 | | 150 day SMA | 17.87 | 17.89 | 17.91 | | 200 day SMA | 18.31 | 18.32 | 18.34 |
|
|
