UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSmallcap Strong Daily Stock price targets for UltraSmallcap SAA are 18.41 and 19.19 | Daily Target 1 | 17.76 | | Daily Target 2 | 18.27 | | Daily Target 3 | 18.536666666667 | | Daily Target 4 | 19.05 | | Daily Target 5 | 19.32 |
Daily price and volume Ultra Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
18.79 (-1.26%) |
18.23 |
18.02 - 18.80 |
3.5936 times |
| Tue 29 April 2025 |
19.03 (0.9%) |
18.58 |
18.58 - 19.03 |
0.891 times |
| Mon 28 April 2025 |
18.86 (1.13%) |
18.95 |
18.61 - 18.95 |
0.8316 times |
| Fri 25 April 2025 |
18.65 (-0.48%) |
18.50 |
18.50 - 18.65 |
0.3564 times |
| Thu 24 April 2025 |
18.74 (6.66%) |
18.23 |
18.23 - 18.74 |
0.9801 times |
| Tue 22 April 2025 |
17.57 (5.02%) |
17.24 |
17.24 - 17.57 |
0 times |
| Mon 21 April 2025 |
16.73 (-3.8%) |
16.95 |
16.38 - 17.06 |
1.7819 times |
| Thu 17 April 2025 |
17.39 (1.64%) |
17.26 |
17.26 - 17.51 |
1.5654 times |
| Wed 16 April 2025 |
17.11 (0%) |
17.05 |
16.86 - 17.37 |
0 times |
| Wed 16 April 2025 |
17.11 (0%) |
17.05 |
16.86 - 17.37 |
0 times |
| Wed 16 April 2025 |
17.11 (0%) |
17.05 |
16.86 - 17.37 |
0 times |
Weekly price and charts UltraSmallcap Strong weekly Stock price targets for UltraSmallcap SAA are 17.9 and 18.91 | Weekly Target 1 | 17.6 | | Weekly Target 2 | 18.2 | | Weekly Target 3 | 18.613333333333 | | Weekly Target 4 | 19.21 | | Weekly Target 5 | 19.62 |
Weekly price and volumes for Ultra Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
18.79 (0.75%) |
18.95 |
18.02 - 19.03 |
0.6478 times |
| Fri 25 April 2025 |
18.65 (7.25%) |
16.95 |
16.38 - 18.74 |
0.38 times |
| Thu 17 April 2025 |
17.39 (1.64%) |
17.05 |
16.86 - 17.51 |
0.1908 times |
| Wed 16 April 2025 |
17.11 (0%) |
17.05 |
16.86 - 17.37 |
0 times |
| Wed 16 April 2025 |
17.11 (0%) |
17.05 |
16.86 - 17.37 |
0 times |
| Wed 16 April 2025 |
17.11 (0.18%) |
17.73 |
16.86 - 17.95 |
1.0442 times |
| Fri 11 April 2025 |
17.08 (0.77%) |
15.63 |
15.22 - 18.56 |
4.2414 times |
| Fri 04 April 2025 |
16.95 (-18.39%) |
20.72 |
16.25 - 21.74 |
2.0194 times |
| Fri 28 March 2025 |
20.77 (-2.85%) |
22.19 |
20.57 - 22.51 |
0.579 times |
| Fri 21 March 2025 |
21.38 (0.94%) |
21.36 |
21.10 - 22.14 |
0.8975 times |
| Fri 14 March 2025 |
21.18 (-5.66%) |
21.70 |
20.03 - 22.08 |
2.023 times |
Monthly price and charts UltraSmallcap Strong monthly Stock price targets for UltraSmallcap SAA are 13.75 and 20.27 | Monthly Target 1 | 12.06 | | Monthly Target 2 | 15.43 | | Monthly Target 3 | 18.583333333333 | | Monthly Target 4 | 21.95 | | Monthly Target 5 | 25.1 |
Monthly price and volumes Ultra Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
18.79 (-10.65%) |
20.78 |
15.22 - 21.74 |
0.9933 times |
| Mon 31 March 2025 |
21.03 (-13.95%) |
24.18 |
20.03 - 24.33 |
0.7634 times |
| Fri 28 February 2025 |
24.44 (-10.57%) |
26.20 |
23.50 - 27.60 |
0.4892 times |
| Fri 31 January 2025 |
27.33 (5.2%) |
26.45 |
24.39 - 28.12 |
0.8325 times |
| Tue 31 December 2024 |
25.98 (-16.52%) |
31.16 |
25.26 - 31.16 |
0.6951 times |
| Tue 26 November 2024 |
31.12 (21.37%) |
26.16 |
25.65 - 32.32 |
0.9036 times |
| Thu 31 October 2024 |
25.64 (-5.74%) |
27.18 |
25.44 - 27.99 |
0.6388 times |
| Mon 30 September 2024 |
27.20 (0.7%) |
26.65 |
22.94 - 27.71 |
0.9886 times |
| Fri 30 August 2024 |
27.01 (-4.36%) |
28.13 |
21.55 - 28.33 |
1.3895 times |
| Wed 31 July 2024 |
28.24 (21.93%) |
23.25 |
22.53 - 29.37 |
2.3061 times |
| Fri 28 June 2024 |
23.16 (-5.43%) |
25.12 |
22.15 - 25.12 |
0.3341 times |
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
| DMA period | DMA value | | 5 day DMA | 18.81 | | 12 day DMA | 17.85 | | 20 day DMA | 17.53 | | 35 day DMA | 19.11 | | 50 day DMA | 20.46 | | 100 day DMA | 23.81 | | 150 day DMA | 25.11 | | 200 day DMA | 25.29 | EMA (exponential moving average) of Ultra Smallcap SAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.63 | 18.55 | 18.31 | | 12 day EMA | 18.27 | 18.17 | 18.01 | | 20 day EMA | 18.45 | 18.41 | 18.34 | | 35 day EMA | 19.41 | 19.45 | 19.47 | | 50 day EMA | 20.79 | 20.87 | 20.94 |
SMA (simple moving average) of Ultra Smallcap SAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.81 | 18.57 | 18.11 | | 12 day SMA | 17.85 | 17.74 | 17.62 | | 20 day SMA | 17.53 | 17.52 | 17.66 | | 35 day SMA | 19.11 | 19.18 | 19.24 | | 50 day SMA | 20.46 | 20.62 | 20.77 | | 100 day SMA | 23.81 | 23.93 | 24.05 | | 150 day SMA | 25.11 | 25.17 | 25.22 | | 200 day SMA | 25.29 | 25.32 | 25.34 |
|
|
