UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSmallcap Strong Daily Stock price targets for UltraSmallcap SAA are 25.86 and 26.12 | Daily Target 1 | 25.64 | | Daily Target 2 | 25.81 | | Daily Target 3 | 25.903333333333 | | Daily Target 4 | 26.07 | | Daily Target 5 | 26.16 |
Daily price and volume Ultra Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.97 (1.56%) |
25.74 |
25.74 - 26.00 |
0.5641 times |
Wed 22 October 2025 |
25.57 (-1.39%) |
25.74 |
25.57 - 25.79 |
0.864 times |
Tue 21 October 2025 |
25.93 (1.09%) |
25.93 |
25.93 - 25.93 |
0.0267 times |
Mon 20 October 2025 |
25.65 (2.68%) |
25.36 |
25.36 - 25.72 |
0.2585 times |
Fri 17 October 2025 |
24.98 (-0.24%) |
25.00 |
24.89 - 25.09 |
0.39 times |
Thu 16 October 2025 |
25.04 (-2.23%) |
25.51 |
24.88 - 25.52 |
0.3646 times |
Wed 15 October 2025 |
25.61 (1.19%) |
25.73 |
25.54 - 25.82 |
0.4006 times |
Tue 14 October 2025 |
25.31 (3.6%) |
24.15 |
24.15 - 25.31 |
0.4274 times |
Mon 13 October 2025 |
24.43 (3.65%) |
24.10 |
24.10 - 24.63 |
4.5139 times |
Fri 10 October 2025 |
23.57 (-6.36%) |
25.17 |
23.57 - 25.18 |
2.1902 times |
Thu 09 October 2025 |
25.17 (-2.1%) |
25.22 |
24.93 - 25.29 |
2.4306 times |
Weekly price and charts UltraSmallcap Strong weekly Stock price targets for UltraSmallcap SAA are 25.67 and 26.31 | Weekly Target 1 | 25.14 | | Weekly Target 2 | 25.55 | | Weekly Target 3 | 25.776666666667 | | Weekly Target 4 | 26.19 | | Weekly Target 5 | 26.42 |
Weekly price and volumes for Ultra Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.97 (3.96%) |
25.36 |
25.36 - 26.00 |
0.2328 times |
Fri 17 October 2025 |
24.98 (5.98%) |
24.10 |
24.10 - 25.82 |
0.8284 times |
Fri 10 October 2025 |
23.57 (-10.35%) |
26.38 |
23.57 - 26.55 |
1.0979 times |
Fri 03 October 2025 |
26.29 (3.1%) |
25.96 |
25.18 - 26.75 |
0.557 times |
Fri 26 September 2025 |
25.50 (-1.89%) |
25.88 |
24.92 - 26.60 |
1.1432 times |
Fri 19 September 2025 |
25.99 (1.84%) |
25.55 |
25.05 - 26.60 |
1.7058 times |
Fri 12 September 2025 |
25.52 (-1.01%) |
25.75 |
24.91 - 26.15 |
1.615 times |
Fri 05 September 2025 |
25.78 (1.62%) |
24.64 |
24.64 - 26.18 |
0.7948 times |
Fri 29 August 2025 |
25.37 (0%) |
25.70 |
25.32 - 25.70 |
0.1415 times |
Fri 29 August 2025 |
25.37 (-0.94%) |
25.62 |
24.91 - 25.70 |
1.8836 times |
Fri 22 August 2025 |
25.61 (7.11%) |
23.95 |
23.59 - 25.65 |
1.3501 times |
Monthly price and charts UltraSmallcap Strong monthly Stock price targets for UltraSmallcap SAA are 24.77 and 27.95 | Monthly Target 1 | 22.25 | | Monthly Target 2 | 24.11 | | Monthly Target 3 | 25.43 | | Monthly Target 4 | 27.29 | | Monthly Target 5 | 28.61 |
Monthly price and volumes Ultra Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.97 (1.41%) |
25.61 |
23.57 - 26.75 |
0.5082 times |
Tue 30 September 2025 |
25.61 (0.95%) |
24.64 |
24.64 - 26.60 |
1.1429 times |
Fri 29 August 2025 |
25.37 (14.28%) |
21.69 |
21.09 - 25.70 |
1.0752 times |
Thu 31 July 2025 |
22.20 (0.32%) |
22.15 |
22.15 - 24.25 |
0.8777 times |
Mon 30 June 2025 |
22.13 (7.38%) |
20.27 |
20.27 - 22.33 |
0.39 times |
Fri 30 May 2025 |
20.61 (9.69%) |
18.77 |
18.77 - 21.88 |
0.5635 times |
Wed 30 April 2025 |
18.79 (-10.65%) |
20.78 |
15.22 - 21.74 |
1.7562 times |
Mon 31 March 2025 |
21.03 (-13.95%) |
24.18 |
20.03 - 24.33 |
1.3497 times |
Fri 28 February 2025 |
24.44 (-10.57%) |
26.20 |
23.50 - 27.60 |
0.8648 times |
Fri 31 January 2025 |
27.33 (5.2%) |
26.45 |
24.39 - 28.12 |
1.4719 times |
Tue 31 December 2024 |
25.98 (-16.52%) |
31.16 |
25.26 - 31.16 |
1.2289 times |
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
| DMA period | DMA value | | 5 day DMA | 25.62 | | 12 day DMA | 25.25 | | 20 day DMA | 25.45 | | 35 day DMA | 25.53 | | 50 day DMA | 25.34 | | 100 day DMA | 23.92 | | 150 day DMA | 22.43 | | 200 day DMA | 23.12 | EMA (exponential moving average) of Ultra Smallcap SAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.66 | 25.51 | 25.48 | | 12 day EMA | 25.48 | 25.39 | 25.36 | | 20 day EMA | 25.45 | 25.39 | 25.37 | | 35 day EMA | 25.3 | 25.26 | 25.24 | | 50 day EMA | 25.23 | 25.2 | 25.18 |
SMA (simple moving average) of Ultra Smallcap SAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.62 | 25.43 | 25.44 | | 12 day SMA | 25.25 | 25.2 | 25.24 | | 20 day SMA | 25.45 | 25.39 | 25.39 | | 35 day SMA | 25.53 | 25.52 | 25.5 | | 50 day SMA | 25.34 | 25.3 | 25.29 | | 100 day SMA | 23.92 | 23.86 | 23.82 | | 150 day SMA | 22.43 | 22.41 | 22.38 | | 200 day SMA | 23.12 | 23.13 | 23.13 |
|
|
