UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSmallcap Strong Daily Stock price targets for UltraSmallcap SAA are 23.27 and 23.73 | Daily Target 1 | 23.18 | | Daily Target 2 | 23.35 | | Daily Target 3 | 23.643333333333 | | Daily Target 4 | 23.81 | | Daily Target 5 | 24.1 |
Daily price and volume Ultra Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.51 (-2.08%) |
23.94 |
23.48 - 23.94 |
1.1218 times |
Thu 10 July 2025 |
24.01 (1.95%) |
23.65 |
23.65 - 24.25 |
2.0192 times |
Wed 09 July 2025 |
23.55 (1.64%) |
23.49 |
23.37 - 23.55 |
0.641 times |
Tue 08 July 2025 |
23.17 (1.62%) |
23.20 |
23.17 - 23.35 |
0.609 times |
Mon 07 July 2025 |
22.80 (-3.59%) |
23.17 |
22.80 - 23.35 |
1.0256 times |
Thu 03 July 2025 |
23.65 (1.15%) |
23.64 |
23.61 - 23.69 |
0.5769 times |
Wed 02 July 2025 |
23.38 (2.45%) |
22.82 |
22.82 - 23.38 |
0.9295 times |
Tue 01 July 2025 |
22.82 (3.12%) |
22.15 |
22.15 - 22.99 |
1.3141 times |
Mon 30 June 2025 |
22.13 (-0.18%) |
22.25 |
22.10 - 22.25 |
0.5769 times |
Fri 27 June 2025 |
22.17 (0.5%) |
22.16 |
21.86 - 22.31 |
1.1859 times |
Thu 26 June 2025 |
22.06 (2.89%) |
21.61 |
21.61 - 22.06 |
1.0897 times |
Weekly price and charts UltraSmallcap Strong weekly Stock price targets for UltraSmallcap SAA are 23.16 and 24.61 | Weekly Target 1 | 22.07 | | Weekly Target 2 | 22.79 | | Weekly Target 3 | 23.52 | | Weekly Target 4 | 24.24 | | Weekly Target 5 | 24.97 |
Weekly price and volumes for Ultra Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.51 (-0.59%) |
23.17 |
22.80 - 24.25 |
1.1639 times |
Thu 03 July 2025 |
23.65 (6.68%) |
22.25 |
22.10 - 23.69 |
0.73 times |
Fri 27 June 2025 |
22.17 (5.98%) |
21.00 |
20.51 - 22.31 |
1.1846 times |
Fri 20 June 2025 |
20.92 (0.97%) |
21.11 |
20.82 - 21.27 |
0.3306 times |
Fri 13 June 2025 |
20.72 (-3.27%) |
21.45 |
20.62 - 22.33 |
1.1226 times |
Fri 06 June 2025 |
21.42 (3.93%) |
20.27 |
20.27 - 21.45 |
0.8127 times |
Fri 30 May 2025 |
20.61 (2.79%) |
20.91 |
20.53 - 21.05 |
0.9573 times |
Fri 23 May 2025 |
20.05 (-8.11%) |
21.29 |
19.45 - 21.69 |
0.8678 times |
Fri 16 May 2025 |
21.82 (8.88%) |
21.22 |
21.00 - 21.88 |
1.0399 times |
Fri 09 May 2025 |
20.04 (0.96%) |
19.62 |
19.13 - 20.27 |
1.7906 times |
Fri 02 May 2025 |
19.85 (6.43%) |
18.95 |
18.02 - 19.87 |
1.7424 times |
Monthly price and charts UltraSmallcap Strong monthly Stock price targets for UltraSmallcap SAA are 22.83 and 24.93 | Monthly Target 1 | 21.2 | | Monthly Target 2 | 22.36 | | Monthly Target 3 | 23.303333333333 | | Monthly Target 4 | 24.46 | | Monthly Target 5 | 25.4 |
Monthly price and volumes Ultra Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.51 (6.24%) |
22.15 |
22.15 - 24.25 |
0.1831 times |
Mon 30 June 2025 |
22.13 (7.38%) |
20.27 |
20.27 - 22.33 |
0.3698 times |
Fri 30 May 2025 |
20.61 (9.69%) |
18.77 |
18.77 - 21.88 |
0.5344 times |
Wed 30 April 2025 |
18.79 (-10.65%) |
20.78 |
15.22 - 21.74 |
1.6654 times |
Mon 31 March 2025 |
21.03 (-13.95%) |
24.18 |
20.03 - 24.33 |
1.2799 times |
Fri 28 February 2025 |
24.44 (-10.57%) |
26.20 |
23.50 - 27.60 |
0.8202 times |
Fri 31 January 2025 |
27.33 (5.2%) |
26.45 |
24.39 - 28.12 |
1.3958 times |
Tue 31 December 2024 |
25.98 (-16.52%) |
31.16 |
25.26 - 31.16 |
1.1654 times |
Tue 26 November 2024 |
31.12 (21.37%) |
26.16 |
25.65 - 32.32 |
1.5149 times |
Thu 31 October 2024 |
25.64 (-5.74%) |
27.18 |
25.44 - 27.99 |
1.071 times |
Mon 30 September 2024 |
27.20 (0.7%) |
26.65 |
22.94 - 27.71 |
1.6574 times |
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
| DMA period | DMA value | | 5 day DMA | 23.41 | | 12 day DMA | 22.89 | | 20 day DMA | 22.25 | | 35 day DMA | 21.68 | | 50 day DMA | 21.26 | | 100 day DMA | 21.01 | | 150 day DMA | 23.12 | | 200 day DMA | 24.23 | EMA (exponential moving average) of Ultra Smallcap SAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.48 | 23.46 | 23.18 | | 12 day EMA | 22.96 | 22.86 | 22.65 | | 20 day EMA | 22.5 | 22.39 | 22.22 | | 35 day EMA | 21.82 | 21.72 | 21.58 | | 50 day EMA | 21.21 | 21.12 | 21 |
SMA (simple moving average) of Ultra Smallcap SAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.41 | 23.44 | 23.31 | | 12 day SMA | 22.89 | 22.76 | 22.54 | | 20 day SMA | 22.25 | 22.18 | 22.07 | | 35 day SMA | 21.68 | 21.62 | 21.56 | | 50 day SMA | 21.26 | 21.16 | 21.06 | | 100 day SMA | 21.01 | 21.04 | 21.06 | | 150 day SMA | 23.12 | 23.17 | 23.23 | | 200 day SMA | 24.23 | 24.24 | 24.25 |
|
|
