ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActive Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveBear Strong Daily Stock price targets for ActiveBear HDGE are 16.17 and 16.27 | Daily Target 1 | 16.09 | | Daily Target 2 | 16.14 | | Daily Target 3 | 16.19 | | Daily Target 4 | 16.24 | | Daily Target 5 | 16.29 |
Daily price and volume Active Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.19 (0.06%) |
16.15 |
16.14 - 16.24 |
2.2331 times |
Tue 02 September 2025 |
16.18 (1.06%) |
16.16 |
16.15 - 16.26 |
1.1978 times |
Fri 29 August 2025 |
16.01 (0%) |
16.02 |
15.90 - 16.02 |
0.5875 times |
Fri 29 August 2025 |
16.01 (0.25%) |
16.02 |
15.90 - 16.02 |
0.5875 times |
Thu 28 August 2025 |
15.97 (0.13%) |
15.91 |
15.91 - 16.07 |
0.2782 times |
Wed 27 August 2025 |
15.95 (-1.3%) |
16.12 |
15.93 - 16.12 |
2.1889 times |
Tue 26 August 2025 |
16.16 (0.25%) |
16.11 |
16.05 - 16.17 |
0.1743 times |
Mon 25 August 2025 |
16.12 (0.56%) |
16.05 |
16.04 - 16.12 |
0.2627 times |
Fri 22 August 2025 |
16.03 (-3.38%) |
16.48 |
15.96 - 16.48 |
2.0265 times |
Thu 21 August 2025 |
16.59 (0.18%) |
16.64 |
16.56 - 16.65 |
0.4633 times |
Wed 20 August 2025 |
16.56 (0.73%) |
16.46 |
16.45 - 16.60 |
0.8932 times |
Weekly price and charts ActiveBear Strong weekly Stock price targets for ActiveBear HDGE are 16.17 and 16.29 | Weekly Target 1 | 16.08 | | Weekly Target 2 | 16.13 | | Weekly Target 3 | 16.196666666667 | | Weekly Target 4 | 16.25 | | Weekly Target 5 | 16.32 |
Weekly price and volumes for Active Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.19 (1.12%) |
16.16 |
16.14 - 16.26 |
0.8184 times |
Fri 29 August 2025 |
16.01 (0%) |
16.02 |
15.90 - 16.02 |
0.1402 times |
Fri 29 August 2025 |
16.01 (-0.12%) |
16.05 |
15.90 - 16.17 |
0.833 times |
Fri 22 August 2025 |
16.03 (-3.61%) |
16.63 |
15.96 - 16.65 |
1.3218 times |
Fri 15 August 2025 |
16.63 (-3.09%) |
17.13 |
16.30 - 17.24 |
1.14 times |
Fri 08 August 2025 |
17.16 (-1.04%) |
17.00 |
16.91 - 17.22 |
0.8244 times |
Fri 01 August 2025 |
17.34 (5.35%) |
16.47 |
16.46 - 17.53 |
2.5869 times |
Fri 25 July 2025 |
16.46 (-2.08%) |
16.68 |
16.25 - 16.81 |
0.3686 times |
Fri 18 July 2025 |
16.81 (1.82%) |
16.56 |
16.40 - 17.09 |
1.0184 times |
Fri 11 July 2025 |
16.51 (1.35%) |
16.34 |
16.13 - 16.58 |
0.9483 times |
Thu 03 July 2025 |
16.29 (-4.18%) |
16.94 |
16.18 - 16.96 |
0.3877 times |
Monthly price and charts ActiveBear Strong monthly Stock price targets for ActiveBear HDGE are 16.17 and 16.29 | Monthly Target 1 | 16.08 | | Monthly Target 2 | 16.13 | | Monthly Target 3 | 16.196666666667 | | Monthly Target 4 | 16.25 | | Monthly Target 5 | 16.32 |
Monthly price and volumes Active Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.19 (1.12%) |
16.16 |
16.14 - 16.26 |
0.1738 times |
Fri 29 August 2025 |
16.01 (-7.13%) |
17.36 |
15.90 - 17.53 |
1.0209 times |
Thu 31 July 2025 |
17.24 (1.89%) |
16.88 |
16.13 - 17.25 |
0.9901 times |
Mon 30 June 2025 |
16.92 (-4.78%) |
18.08 |
16.85 - 18.08 |
0.5634 times |
Fri 30 May 2025 |
17.77 (-4.92%) |
18.74 |
17.26 - 18.84 |
1.1989 times |
Wed 30 April 2025 |
18.69 (4.88%) |
17.80 |
17.59 - 19.93 |
2.1877 times |
Mon 31 March 2025 |
17.82 (5.19%) |
16.77 |
16.77 - 18.08 |
1.429 times |
Fri 28 February 2025 |
16.94 (7.08%) |
16.19 |
15.80 - 17.11 |
0.6646 times |
Fri 31 January 2025 |
15.82 (-3.18%) |
16.19 |
15.39 - 16.63 |
0.8557 times |
Tue 31 December 2024 |
16.34 (-3.48%) |
16.89 |
16.05 - 17.74 |
0.9158 times |
Tue 26 November 2024 |
16.93 (-9.8%) |
18.64 |
16.62 - 18.70 |
0.6987 times |
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value | | 5 day DMA | 16.07 | | 12 day DMA | 16.18 | | 20 day DMA | 16.42 | | 35 day DMA | 16.59 | | 50 day DMA | 16.6 | | 100 day DMA | 17.37 | | 150 day DMA | 17.28 | | 200 day DMA | 17.12 | EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.12 | 16.09 | 16.05 | | 12 day EMA | 16.21 | 16.21 | 16.22 | | 20 day EMA | 16.34 | 16.36 | 16.38 | | 35 day EMA | 16.47 | 16.49 | 16.51 | | 50 day EMA | 16.6 | 16.62 | 16.64 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.07 | 16.02 | 16.02 | | 12 day SMA | 16.18 | 16.22 | 16.26 | | 20 day SMA | 16.42 | 16.47 | 16.51 | | 35 day SMA | 16.59 | 16.61 | 16.62 | | 50 day SMA | 16.6 | 16.62 | 16.65 | | 100 day SMA | 17.37 | 17.41 | 17.43 | | 150 day SMA | 17.28 | 17.27 | 17.27 | | 200 day SMA | 17.12 | 17.13 | 17.14 |
|
|
