ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActive Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveBear Strong Daily Stock price targets for ActiveBear HDGE are 19.13 and 19.4 | Daily Target 1 | 19.08 | | Daily Target 2 | 19.18 | | Daily Target 3 | 19.346666666667 | | Daily Target 4 | 19.45 | | Daily Target 5 | 19.62 |
Daily price and volume Active Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.29 (-1.13%) |
19.51 |
19.24 - 19.51 |
1.1217 times |
Wed 16 April 2025 |
19.51 (0%) |
19.40 |
19.33 - 19.63 |
0.4593 times |
Wed 16 April 2025 |
19.51 (0%) |
19.40 |
19.33 - 19.63 |
0 times |
Wed 16 April 2025 |
19.51 (0%) |
19.40 |
19.33 - 19.63 |
0 times |
Wed 16 April 2025 |
19.51 (0.93%) |
19.40 |
19.33 - 19.63 |
0 times |
Tue 15 April 2025 |
19.33 (0.62%) |
19.23 |
19.15 - 19.33 |
0.278 times |
Mon 14 April 2025 |
19.21 (0.05%) |
19.09 |
19.09 - 19.32 |
2.3259 times |
Fri 11 April 2025 |
19.20 (-0.16%) |
19.31 |
19.19 - 19.53 |
0.5274 times |
Thu 10 April 2025 |
19.23 (2.12%) |
19.11 |
19.11 - 19.55 |
0.763 times |
Wed 09 April 2025 |
18.83 (-4.37%) |
19.87 |
18.83 - 19.87 |
4.5246 times |
Tue 08 April 2025 |
19.69 (1.34%) |
19.06 |
19.03 - 19.84 |
4.132 times |
Weekly price and charts ActiveBear Strong weekly Stock price targets for ActiveBear HDGE are 19.07 and 19.46 | Weekly Target 1 | 19 | | Weekly Target 2 | 19.14 | | Weekly Target 3 | 19.386666666667 | | Weekly Target 4 | 19.53 | | Weekly Target 5 | 19.78 |
Weekly price and volumes for Active Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.29 (-1.13%) |
19.40 |
19.24 - 19.63 |
0.426 times |
Wed 16 April 2025 |
19.51 (0%) |
19.40 |
19.33 - 19.63 |
0 times |
Wed 16 April 2025 |
19.51 (0%) |
19.40 |
19.33 - 19.63 |
0 times |
Wed 16 April 2025 |
19.51 (1.61%) |
19.09 |
19.09 - 19.63 |
0.7015 times |
Fri 11 April 2025 |
19.20 (-0.62%) |
19.68 |
18.71 - 19.93 |
3.2098 times |
Fri 04 April 2025 |
19.32 (8.17%) |
17.95 |
17.59 - 19.57 |
1.521 times |
Fri 28 March 2025 |
17.86 (1.25%) |
17.45 |
17.38 - 17.87 |
0.8062 times |
Fri 21 March 2025 |
17.64 (0.4%) |
17.55 |
17.42 - 17.71 |
0.971 times |
Fri 14 March 2025 |
17.57 (3.35%) |
17.18 |
16.90 - 17.85 |
1.3361 times |
Fri 07 March 2025 |
17.00 (0.35%) |
16.77 |
16.77 - 17.53 |
1.0284 times |
Fri 28 February 2025 |
16.94 (4.31%) |
16.27 |
16.24 - 17.11 |
0.6635 times |
Monthly price and charts ActiveBear Strong monthly Stock price targets for ActiveBear HDGE are 18.44 and 20.78 | Monthly Target 1 | 16.6 | | Monthly Target 2 | 17.94 | | Monthly Target 3 | 18.936666666667 | | Monthly Target 4 | 20.28 | | Monthly Target 5 | 21.28 |
Monthly price and volumes Active Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.29 (8.25%) |
17.80 |
17.59 - 19.93 |
1.6115 times |
Mon 31 March 2025 |
17.82 (5.19%) |
16.77 |
16.77 - 18.08 |
1.2775 times |
Fri 28 February 2025 |
16.94 (7.08%) |
16.19 |
15.80 - 17.11 |
0.5941 times |
Fri 31 January 2025 |
15.82 (-3.18%) |
16.19 |
15.39 - 16.63 |
0.765 times |
Tue 31 December 2024 |
16.34 (-3.48%) |
16.89 |
16.05 - 17.74 |
0.8187 times |
Tue 26 November 2024 |
16.93 (-9.8%) |
18.64 |
16.62 - 18.70 |
0.6246 times |
Thu 31 October 2024 |
18.77 (0.37%) |
18.67 |
17.97 - 19.34 |
0.9958 times |
Mon 30 September 2024 |
18.70 (-1.73%) |
19.16 |
18.43 - 20.50 |
1.2264 times |
Fri 30 August 2024 |
19.03 (2.09%) |
18.65 |
18.65 - 20.56 |
1.0562 times |
Wed 31 July 2024 |
18.64 (-9.56%) |
20.58 |
18.39 - 20.93 |
1.0302 times |
Fri 28 June 2024 |
20.61 (-0.29%) |
20.43 |
20.25 - 21.32 |
0.4855 times |
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value | | 5 day DMA | 19.47 | | 12 day DMA | 19.35 | | 20 day DMA | 18.82 | | 35 day DMA | 18.22 | | 50 day DMA | 17.64 | | 100 day DMA | 17.03 | | 150 day DMA | 17.54 | | 200 day DMA | 18.05 | EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.4 | 19.45 | 19.42 | | 12 day EMA | 19.21 | 19.19 | 19.13 | | 20 day EMA | 18.87 | 18.83 | 18.76 | | 35 day EMA | 18.29 | 18.23 | 18.15 | | 50 day EMA | 17.69 | 17.62 | 17.54 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.47 | 19.47 | 19.41 | | 12 day SMA | 19.35 | 19.36 | 19.3 | | 20 day SMA | 18.82 | 18.74 | 18.64 | | 35 day SMA | 18.22 | 18.16 | 18.08 | | 50 day SMA | 17.64 | 17.58 | 17.5 | | 100 day SMA | 17.03 | 17.02 | 16.99 | | 150 day SMA | 17.54 | 17.55 | 17.55 | | 200 day SMA | 18.05 | 18.06 | 18.07 |
|
|
