ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActive Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveBear Strong Daily Stock price targets for ActiveBear HDGE are 16.46 and 16.57 | Daily Target 1 | 16.37 | | Daily Target 2 | 16.44 | | Daily Target 3 | 16.48 | | Daily Target 4 | 16.55 | | Daily Target 5 | 16.59 |
Daily price and volume Active Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.51 (1.66%) |
16.43 |
16.41 - 16.52 |
1.2039 times |
Thu 10 July 2025 |
16.24 (-0.73%) |
16.35 |
16.13 - 16.36 |
1.7332 times |
Wed 09 July 2025 |
16.36 (0.06%) |
16.27 |
16.27 - 16.49 |
0.4968 times |
Tue 08 July 2025 |
16.35 (-1.09%) |
16.45 |
16.23 - 16.45 |
1.8173 times |
Mon 07 July 2025 |
16.53 (1.47%) |
16.34 |
16.30 - 16.58 |
1.1103 times |
Thu 03 July 2025 |
16.29 (0.06%) |
16.23 |
16.18 - 16.29 |
0.4739 times |
Wed 02 July 2025 |
16.28 (-1.33%) |
16.50 |
16.28 - 16.53 |
0.4796 times |
Tue 01 July 2025 |
16.50 (-2.48%) |
16.88 |
16.43 - 16.88 |
0.9689 times |
Mon 30 June 2025 |
16.92 (-0.47%) |
16.94 |
16.88 - 16.96 |
0.6784 times |
Fri 27 June 2025 |
17.00 (-0.18%) |
17.00 |
16.85 - 17.08 |
1.0376 times |
Thu 26 June 2025 |
17.03 (-0.41%) |
17.08 |
17.00 - 17.09 |
0.2618 times |
Weekly price and charts ActiveBear Strong weekly Stock price targets for ActiveBear HDGE are 16.32 and 16.77 | Weekly Target 1 | 15.96 | | Weekly Target 2 | 16.23 | | Weekly Target 3 | 16.406666666667 | | Weekly Target 4 | 16.68 | | Weekly Target 5 | 16.86 |
Weekly price and volumes for Active Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.51 (1.35%) |
16.34 |
16.13 - 16.58 |
1.11 times |
Thu 03 July 2025 |
16.29 (-4.18%) |
16.94 |
16.18 - 16.96 |
0.4538 times |
Fri 27 June 2025 |
17.00 (-2.58%) |
17.30 |
16.85 - 17.47 |
1.1486 times |
Fri 20 June 2025 |
17.45 (-0.29%) |
17.37 |
17.23 - 17.48 |
0.4528 times |
Fri 13 June 2025 |
17.50 (0.92%) |
17.23 |
16.88 - 17.56 |
0.8339 times |
Fri 06 June 2025 |
17.34 (-2.42%) |
18.08 |
17.30 - 18.08 |
0.5511 times |
Fri 30 May 2025 |
17.77 (-1.93%) |
17.82 |
17.55 - 17.93 |
0.8942 times |
Fri 23 May 2025 |
18.12 (4.98%) |
17.57 |
17.34 - 18.25 |
1.4094 times |
Fri 16 May 2025 |
17.26 (-5.58%) |
17.69 |
17.26 - 17.69 |
1.7035 times |
Fri 09 May 2025 |
18.28 (-1.08%) |
18.63 |
18.18 - 18.77 |
1.4427 times |
Fri 02 May 2025 |
18.48 (-1.91%) |
18.78 |
18.42 - 19.16 |
2.0542 times |
Monthly price and charts ActiveBear Strong monthly Stock price targets for ActiveBear HDGE are 15.95 and 16.7 | Monthly Target 1 | 15.76 | | Monthly Target 2 | 16.13 | | Monthly Target 3 | 16.506666666667 | | Monthly Target 4 | 16.88 | | Monthly Target 5 | 17.26 |
Monthly price and volumes Active Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.51 (-2.42%) |
16.88 |
16.13 - 16.88 |
0.2652 times |
Mon 30 June 2025 |
16.92 (-4.78%) |
18.08 |
16.85 - 18.08 |
0.5697 times |
Fri 30 May 2025 |
17.77 (-4.92%) |
18.74 |
17.26 - 18.84 |
1.2122 times |
Wed 30 April 2025 |
18.69 (4.88%) |
17.80 |
17.59 - 19.93 |
2.212 times |
Mon 31 March 2025 |
17.82 (5.19%) |
16.77 |
16.77 - 18.08 |
1.4449 times |
Fri 28 February 2025 |
16.94 (7.08%) |
16.19 |
15.80 - 17.11 |
0.672 times |
Fri 31 January 2025 |
15.82 (-3.18%) |
16.19 |
15.39 - 16.63 |
0.8652 times |
Tue 31 December 2024 |
16.34 (-3.48%) |
16.89 |
16.05 - 17.74 |
0.926 times |
Tue 26 November 2024 |
16.93 (-9.8%) |
18.64 |
16.62 - 18.70 |
0.7065 times |
Thu 31 October 2024 |
18.77 (0.37%) |
18.67 |
17.97 - 19.34 |
1.1263 times |
Mon 30 September 2024 |
18.70 (-1.73%) |
19.16 |
18.43 - 20.50 |
1.3871 times |
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value | | 5 day DMA | 16.4 | | 12 day DMA | 16.59 | | 20 day DMA | 16.86 | | 35 day DMA | 17.19 | | 50 day DMA | 17.46 | | 100 day DMA | 17.69 | | 150 day DMA | 17.23 | | 200 day DMA | 17.5 | EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.42 | 16.37 | 16.44 | | 12 day EMA | 16.59 | 16.6 | 16.66 | | 20 day EMA | 16.79 | 16.82 | 16.88 | | 35 day EMA | 17.13 | 17.17 | 17.23 | | 50 day EMA | 17.49 | 17.53 | 17.58 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.4 | 16.35 | 16.36 | | 12 day SMA | 16.59 | 16.62 | 16.7 | | 20 day SMA | 16.86 | 16.88 | 16.93 | | 35 day SMA | 17.19 | 17.21 | 17.24 | | 50 day SMA | 17.46 | 17.51 | 17.56 | | 100 day SMA | 17.69 | 17.69 | 17.69 | | 150 day SMA | 17.23 | 17.23 | 17.24 | | 200 day SMA | 17.5 | 17.51 | 17.53 |
|
|
