ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActive Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveBear Strong Daily Stock price targets for ActiveBear HDGE are 16.18 and 16.36 | Daily Target 1 | 16.14 | | Daily Target 2 | 16.21 | | Daily Target 3 | 16.32 | | Daily Target 4 | 16.39 | | Daily Target 5 | 16.5 |
Daily price and volume Active Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.28 (-0.67%) |
16.36 |
16.25 - 16.43 |
0.4075 times |
Wed 22 October 2025 |
16.39 (0.99%) |
16.30 |
16.22 - 16.39 |
0.8172 times |
Tue 21 October 2025 |
16.23 (-1.7%) |
16.50 |
16.19 - 16.50 |
1.4641 times |
Mon 20 October 2025 |
16.51 (-1.08%) |
16.56 |
16.41 - 16.59 |
0.8305 times |
Fri 17 October 2025 |
16.69 (-0.12%) |
16.67 |
16.64 - 16.75 |
0.7322 times |
Thu 16 October 2025 |
16.71 (0.42%) |
16.58 |
16.57 - 16.83 |
0.8224 times |
Wed 15 October 2025 |
16.64 (0.36%) |
16.50 |
16.41 - 16.76 |
0.4421 times |
Tue 14 October 2025 |
16.58 (-1.54%) |
17.06 |
16.52 - 17.06 |
0.5983 times |
Mon 13 October 2025 |
16.84 (-1.64%) |
16.93 |
16.80 - 16.99 |
0.7325 times |
Fri 10 October 2025 |
17.12 (3.13%) |
16.52 |
16.50 - 17.14 |
3.1533 times |
Thu 09 October 2025 |
16.60 (1.53%) |
16.39 |
16.37 - 16.61 |
1.045 times |
Weekly price and charts ActiveBear Strong weekly Stock price targets for ActiveBear HDGE are 16.04 and 16.44 | Weekly Target 1 | 15.95 | | Weekly Target 2 | 16.12 | | Weekly Target 3 | 16.353333333333 | | Weekly Target 4 | 16.52 | | Weekly Target 5 | 16.75 |
Weekly price and volumes for Active Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.28 (-2.46%) |
16.56 |
16.19 - 16.59 |
0.8896 times |
Fri 17 October 2025 |
16.69 (-2.51%) |
16.93 |
16.41 - 17.06 |
0.8412 times |
Fri 10 October 2025 |
17.12 (5.55%) |
16.09 |
16.09 - 17.14 |
1.9168 times |
Fri 03 October 2025 |
16.22 (-0.18%) |
16.21 |
16.06 - 16.49 |
1.0835 times |
Fri 26 September 2025 |
16.25 (0.62%) |
16.11 |
15.92 - 16.48 |
1.4145 times |
Fri 19 September 2025 |
16.15 (-0.12%) |
16.07 |
15.76 - 16.24 |
0.5332 times |
Fri 12 September 2025 |
16.17 (2.21%) |
15.80 |
15.80 - 16.21 |
1.3966 times |
Fri 05 September 2025 |
15.82 (-1.19%) |
16.16 |
15.62 - 16.26 |
1.131 times |
Fri 29 August 2025 |
16.01 (0%) |
16.02 |
15.90 - 16.02 |
0.1143 times |
Fri 29 August 2025 |
16.01 (-0.12%) |
16.05 |
15.90 - 16.17 |
0.6793 times |
Fri 22 August 2025 |
16.03 (-3.61%) |
16.63 |
15.96 - 16.65 |
1.078 times |
Monthly price and charts ActiveBear Strong monthly Stock price targets for ActiveBear HDGE are 16.17 and 17.25 | Monthly Target 1 | 15.41 | | Monthly Target 2 | 15.85 | | Monthly Target 3 | 16.493333333333 | | Monthly Target 4 | 16.93 | | Monthly Target 5 | 17.57 |
Monthly price and volumes Active Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.28 (-0.67%) |
16.26 |
16.06 - 17.14 |
0.993 times |
Tue 30 September 2025 |
16.39 (2.37%) |
16.16 |
15.62 - 16.49 |
1.1273 times |
Fri 29 August 2025 |
16.01 (-7.13%) |
17.36 |
15.90 - 17.53 |
0.9028 times |
Thu 31 July 2025 |
17.24 (1.89%) |
16.88 |
16.13 - 17.25 |
0.8756 times |
Mon 30 June 2025 |
16.92 (-4.78%) |
18.08 |
16.85 - 18.08 |
0.4983 times |
Fri 30 May 2025 |
17.77 (-4.92%) |
18.74 |
17.26 - 18.84 |
1.0602 times |
Wed 30 April 2025 |
18.69 (4.88%) |
17.80 |
17.59 - 19.93 |
1.9347 times |
Mon 31 March 2025 |
17.82 (5.19%) |
16.77 |
16.77 - 18.08 |
1.2637 times |
Fri 28 February 2025 |
16.94 (7.08%) |
16.19 |
15.80 - 17.11 |
0.5877 times |
Fri 31 January 2025 |
15.82 (-3.18%) |
16.19 |
15.39 - 16.63 |
0.7567 times |
Tue 31 December 2024 |
16.34 (-3.48%) |
16.89 |
16.05 - 17.74 |
0.8099 times |
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value | | 5 day DMA | 16.42 | | 12 day DMA | 16.58 | | 20 day DMA | 16.48 | | 35 day DMA | 16.31 | | 50 day DMA | 16.29 | | 100 day DMA | 16.6 | | 150 day DMA | 17.21 | | 200 day DMA | 17 | EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.4 | 16.46 | 16.49 | | 12 day EMA | 16.47 | 16.51 | 16.53 | | 20 day EMA | 16.44 | 16.46 | 16.47 | | 35 day EMA | 16.41 | 16.42 | 16.42 | | 50 day EMA | 16.34 | 16.34 | 16.34 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.42 | 16.51 | 16.56 | | 12 day SMA | 16.58 | 16.6 | 16.59 | | 20 day SMA | 16.48 | 16.48 | 16.47 | | 35 day SMA | 16.31 | 16.3 | 16.3 | | 50 day SMA | 16.29 | 16.29 | 16.29 | | 100 day SMA | 16.6 | 16.62 | 16.63 | | 150 day SMA | 17.21 | 17.21 | 17.22 | | 200 day SMA | 17 | 17 | 17 |
|
|
