RiverfrontDynamic RFDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiverfront Dynamic RFDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RiverfrontDynamic Strong Daily Stock price targets for RiverfrontDynamic RFDA are 51.65 and 52.03 | Daily Target 1 | 51.33 | | Daily Target 2 | 51.59 | | Daily Target 3 | 51.713333333333 | | Daily Target 4 | 51.97 | | Daily Target 5 | 52.09 |
Daily price and volume Riverfront Dynamic
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
51.84 (0.45%) |
51.46 |
51.46 - 51.84 |
0.4022 times |
| Mon 28 April 2025 |
51.61 (0.14%) |
51.51 |
51.14 - 51.61 |
4.022 times |
| Fri 25 April 2025 |
51.54 (0.45%) |
51.00 |
51.00 - 51.54 |
0.5363 times |
| Thu 24 April 2025 |
51.31 (2.66%) |
50.77 |
50.77 - 51.31 |
0.6703 times |
| Tue 22 April 2025 |
49.98 (2.44%) |
49.80 |
49.66 - 50.05 |
1.0725 times |
| Mon 21 April 2025 |
48.79 (-2.26%) |
49.37 |
48.46 - 49.37 |
2.4132 times |
| Thu 17 April 2025 |
49.92 (0.34%) |
49.92 |
49.92 - 49.92 |
0.1099 times |
| Wed 16 April 2025 |
49.75 (0%) |
49.58 |
49.58 - 49.75 |
0 times |
| Wed 16 April 2025 |
49.75 (0%) |
49.57 |
49.57 - 49.75 |
0.7736 times |
| Wed 16 April 2025 |
49.75 (0%) |
49.58 |
49.58 - 49.75 |
0 times |
| Wed 16 April 2025 |
49.75 (-1.74%) |
49.58 |
49.58 - 49.75 |
0 times |
Weekly price and charts RiverfrontDynamic Strong weekly Stock price targets for RiverfrontDynamic RFDA are 51.49 and 52.19 | Weekly Target 1 | 50.91 | | Weekly Target 2 | 51.37 | | Weekly Target 3 | 51.606666666667 | | Weekly Target 4 | 52.07 | | Weekly Target 5 | 52.31 |
Weekly price and volumes for Riverfront Dynamic
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
51.84 (0.58%) |
51.51 |
51.14 - 51.84 |
0.2733 times |
| Fri 25 April 2025 |
51.54 (3.25%) |
49.37 |
48.46 - 51.54 |
0.2898 times |
| Thu 17 April 2025 |
49.92 (0.34%) |
49.58 |
49.58 - 49.92 |
0.0068 times |
| Wed 16 April 2025 |
49.75 (0%) |
49.57 |
49.57 - 49.75 |
0.0478 times |
| Wed 16 April 2025 |
49.75 (0%) |
49.58 |
49.58 - 49.75 |
0 times |
| Wed 16 April 2025 |
49.75 (-0.42%) |
50.59 |
49.58 - 50.74 |
0.4306 times |
| Fri 11 April 2025 |
49.96 (3.74%) |
46.25 |
46.25 - 50.97 |
6.7076 times |
| Fri 04 April 2025 |
48.16 (-8.84%) |
52.68 |
48.08 - 53.80 |
0.7701 times |
| Fri 28 March 2025 |
52.83 (-0.79%) |
53.97 |
52.63 - 54.14 |
0.9523 times |
| Fri 21 March 2025 |
53.25 (-0.13%) |
53.49 |
52.91 - 54.01 |
0.5217 times |
| Fri 14 March 2025 |
53.32 (-1.55%) |
53.41 |
52.12 - 53.45 |
0.7618 times |
Monthly price and charts RiverfrontDynamic Strong monthly Stock price targets for RiverfrontDynamic RFDA are 45.27 and 52.82 | Monthly Target 1 | 43.08 | | Monthly Target 2 | 47.46 | | Monthly Target 3 | 50.63 | | Monthly Target 4 | 55.01 | | Monthly Target 5 | 58.18 |
Monthly price and volumes Riverfront Dynamic
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
51.84 (-2.41%) |
52.88 |
46.25 - 53.80 |
1.4154 times |
| Mon 31 March 2025 |
53.12 (-4.53%) |
55.53 |
52.12 - 55.53 |
2.6048 times |
| Fri 28 February 2025 |
55.64 (-1%) |
55.64 |
54.89 - 57.35 |
0.4502 times |
| Fri 31 January 2025 |
56.20 (0.52%) |
56.30 |
54.52 - 57.36 |
0.5461 times |
| Tue 31 December 2024 |
55.91 (-4%) |
58.20 |
55.61 - 58.65 |
0.4368 times |
| Tue 26 November 2024 |
58.24 (6.59%) |
54.86 |
54.66 - 58.34 |
0.6989 times |
| Thu 31 October 2024 |
54.64 (-1.03%) |
56.12 |
54.15 - 56.21 |
0.371 times |
| Mon 30 September 2024 |
55.21 (1.19%) |
53.66 |
51.68 - 55.21 |
0.4481 times |
| Fri 30 August 2024 |
54.56 (0.35%) |
54.40 |
50.04 - 54.70 |
1.7114 times |
| Wed 31 July 2024 |
54.37 (2.78%) |
53.08 |
52.89 - 55.07 |
1.3173 times |
| Fri 28 June 2024 |
52.90 (2.68%) |
51.60 |
51.43 - 53.18 |
0.5669 times |
DMA SMA EMA moving averages of Riverfront Dynamic RFDA
DMA (daily moving average) of Riverfront Dynamic RFDA
| DMA period | DMA value | | 5 day DMA | 51.26 | | 12 day DMA | 50.39 | | 20 day DMA | 49.94 | | 35 day DMA | 51.37 | | 50 day DMA | 52.52 | | 100 day DMA | 54.59 | | 150 day DMA | 55.02 | | 200 day DMA | 54.61 | EMA (exponential moving average) of Riverfront Dynamic RFDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.26 | 50.97 | 50.65 | | 12 day EMA | 50.75 | 50.55 | 50.36 | | 20 day EMA | 50.85 | 50.75 | 50.66 | | 35 day EMA | 51.59 | 51.57 | 51.57 | | 50 day EMA | 52.74 | 52.78 | 52.83 |
SMA (simple moving average) of Riverfront Dynamic RFDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.26 | 50.65 | 50.31 | | 12 day SMA | 50.39 | 50.27 | 50.14 | | 20 day SMA | 49.94 | 50.03 | 50.13 | | 35 day SMA | 51.37 | 51.4 | 51.47 | | 50 day SMA | 52.52 | 52.63 | 52.73 | | 100 day SMA | 54.59 | 54.65 | 54.71 | | 150 day SMA | 55.02 | 55.03 | 55.05 | | 200 day SMA | 54.61 | 54.62 | 54.63 |
|
|
