NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights Strong Daily Stock price targets for NorthernLights GLRY are 36.94 and 37.48 | Daily Target 1 | 36.49 | | Daily Target 2 | 36.85 | | Daily Target 3 | 37.033333333333 | | Daily Target 4 | 37.39 | | Daily Target 5 | 37.57 |
Daily price and volume Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.20 (1.69%) |
36.69 |
36.68 - 37.22 |
1.0338 times |
Wed 22 October 2025 |
36.58 (-1.08%) |
37.09 |
36.46 - 37.10 |
1.031 times |
Tue 21 October 2025 |
36.98 (-0.3%) |
37.00 |
36.85 - 37.13 |
0.7742 times |
Mon 20 October 2025 |
37.09 (0.51%) |
37.10 |
36.92 - 37.20 |
1.2791 times |
Fri 17 October 2025 |
36.90 (-0.14%) |
36.84 |
36.55 - 37.00 |
1.9922 times |
Thu 16 October 2025 |
36.95 (-0.35%) |
37.24 |
36.68 - 37.25 |
1.9652 times |
Wed 15 October 2025 |
37.08 (0.71%) |
37.27 |
36.82 - 37.43 |
0.7654 times |
Tue 14 October 2025 |
36.82 (0.35%) |
36.32 |
36.30 - 37.07 |
0.4636 times |
Mon 13 October 2025 |
36.69 (2.37%) |
36.50 |
36.43 - 36.98 |
0.2799 times |
Fri 10 October 2025 |
35.84 (-2.64%) |
36.87 |
35.84 - 36.96 |
0.4155 times |
Thu 09 October 2025 |
36.81 (-0.84%) |
37.10 |
36.71 - 37.10 |
1.2991 times |
Weekly price and charts NorthernLights Strong weekly Stock price targets for NorthernLights GLRY are 36.83 and 37.59 | Weekly Target 1 | 36.2 | | Weekly Target 2 | 36.7 | | Weekly Target 3 | 36.96 | | Weekly Target 4 | 37.46 | | Weekly Target 5 | 37.72 |
Weekly price and volumes for Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.20 (0.81%) |
37.10 |
36.46 - 37.22 |
1.2373 times |
Fri 17 October 2025 |
36.90 (2.96%) |
36.50 |
36.30 - 37.43 |
1.6424 times |
Fri 10 October 2025 |
35.84 (-3.76%) |
37.39 |
35.84 - 37.46 |
1.1743 times |
Fri 03 October 2025 |
37.24 (1.03%) |
37.10 |
36.86 - 37.58 |
0.9323 times |
Fri 26 September 2025 |
36.86 (0.41%) |
36.79 |
36.17 - 37.23 |
0.8713 times |
Fri 19 September 2025 |
36.71 (1.02%) |
36.37 |
36.02 - 36.86 |
1.2064 times |
Fri 12 September 2025 |
36.34 (3.18%) |
35.50 |
35.49 - 36.56 |
1.6874 times |
Fri 05 September 2025 |
35.22 (2.38%) |
35.85 |
34.13 - 36.53 |
0.3969 times |
Fri 29 August 2025 |
34.40 (0%) |
34.90 |
34.35 - 34.90 |
0.1183 times |
Fri 29 August 2025 |
34.40 (-0.03%) |
34.34 |
34.25 - 34.99 |
0.7333 times |
Fri 22 August 2025 |
34.41 (0.64%) |
34.18 |
33.91 - 34.71 |
0.6295 times |
Monthly price and charts NorthernLights Strong monthly Stock price targets for NorthernLights GLRY are 36.52 and 38.26 | Monthly Target 1 | 35.13 | | Monthly Target 2 | 36.17 | | Monthly Target 3 | 36.873333333333 | | Monthly Target 4 | 37.91 | | Monthly Target 5 | 38.61 |
Monthly price and volumes Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.20 (0%) |
37.05 |
35.84 - 37.58 |
1.116 times |
Tue 30 September 2025 |
37.20 (8.14%) |
35.85 |
34.13 - 37.23 |
1.0564 times |
Fri 29 August 2025 |
34.40 (3.61%) |
32.88 |
32.66 - 34.99 |
0.6834 times |
Thu 31 July 2025 |
33.20 (0.79%) |
32.82 |
32.54 - 34.99 |
0.703 times |
Mon 30 June 2025 |
32.94 (2.91%) |
31.96 |
31.86 - 33.19 |
1.3232 times |
Fri 30 May 2025 |
32.01 (8.25%) |
29.72 |
29.57 - 32.33 |
1.4059 times |
Wed 30 April 2025 |
29.57 (2.42%) |
28.80 |
25.24 - 29.66 |
0.9302 times |
Mon 31 March 2025 |
28.87 (-4.37%) |
30.34 |
27.95 - 30.44 |
0.762 times |
Fri 28 February 2025 |
30.19 (-6.33%) |
31.59 |
29.82 - 32.76 |
0.44 times |
Fri 31 January 2025 |
32.23 (4.41%) |
31.11 |
30.60 - 33.03 |
1.58 times |
Tue 31 December 2024 |
30.87 (-6.68%) |
32.72 |
30.80 - 32.85 |
0.3663 times |
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value | | 5 day DMA | 36.95 | | 12 day DMA | 36.84 | | 20 day DMA | 36.94 | | 35 day DMA | 36.68 | | 50 day DMA | 36.02 | | 100 day DMA | 34.53 | | 150 day DMA | 32.9 | | 200 day DMA | 32.42 | EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.95 | 36.83 | 36.95 | | 12 day EMA | 36.9 | 36.84 | 36.89 | | 20 day EMA | 36.79 | 36.75 | 36.77 | | 35 day EMA | 36.39 | 36.34 | 36.33 | | 50 day EMA | 35.97 | 35.92 | 35.89 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.95 | 36.9 | 37 | | 12 day SMA | 36.84 | 36.81 | 36.84 | | 20 day SMA | 36.94 | 36.9 | 36.9 | | 35 day SMA | 36.68 | 36.62 | 36.57 | | 50 day SMA | 36.02 | 35.97 | 35.93 | | 100 day SMA | 34.53 | 34.48 | 34.43 | | 150 day SMA | 32.9 | 32.84 | 32.8 | | 200 day SMA | 32.42 | 32.39 | 32.36 |
|
|
