NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights Strong Daily Stock price targets for NorthernLights GLRY are 29.44 and 29.85 | Daily Target 1 | 29.1 | | Daily Target 2 | 29.37 | | Daily Target 3 | 29.513333333333 | | Daily Target 4 | 29.78 | | Daily Target 5 | 29.92 |
Daily price and volume Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
29.63 (0.68%) |
29.38 |
29.25 - 29.66 |
1.2591 times |
| Mon 28 April 2025 |
29.43 (0.55%) |
29.38 |
29.15 - 29.47 |
1.6329 times |
| Fri 25 April 2025 |
29.27 (0.21%) |
29.01 |
29.01 - 29.27 |
0.7279 times |
| Thu 24 April 2025 |
29.21 (3.54%) |
28.69 |
28.68 - 29.21 |
1.446 times |
| Tue 22 April 2025 |
28.21 (2.84%) |
27.78 |
27.78 - 28.22 |
1.8493 times |
| Mon 21 April 2025 |
27.43 (-2.56%) |
27.95 |
27.19 - 27.95 |
1.5443 times |
| Thu 17 April 2025 |
28.15 (0.5%) |
28.15 |
27.97 - 28.27 |
0.7445 times |
| Wed 16 April 2025 |
28.01 (0%) |
28.07 |
27.66 - 28.22 |
0 times |
| Wed 16 April 2025 |
28.01 (0%) |
28.07 |
27.66 - 28.22 |
0 times |
| Wed 16 April 2025 |
28.01 (0%) |
28.07 |
27.65 - 28.22 |
0.796 times |
| Wed 16 April 2025 |
28.01 (0%) |
28.07 |
27.66 - 28.22 |
0 times |
Weekly price and charts NorthernLights Strong weekly Stock price targets for NorthernLights GLRY are 29.39 and 29.9 | Weekly Target 1 | 28.97 | | Weekly Target 2 | 29.3 | | Weekly Target 3 | 29.48 | | Weekly Target 4 | 29.81 | | Weekly Target 5 | 29.99 |
Weekly price and volumes for Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
29.63 (1.23%) |
29.38 |
29.15 - 29.66 |
0.9482 times |
| Fri 25 April 2025 |
29.27 (3.98%) |
27.95 |
27.19 - 29.27 |
1.8254 times |
| Thu 17 April 2025 |
28.15 (0.5%) |
28.07 |
27.66 - 28.27 |
0.2441 times |
| Wed 16 April 2025 |
28.01 (0%) |
28.07 |
27.66 - 28.22 |
0 times |
| Wed 16 April 2025 |
28.01 (0%) |
28.07 |
27.65 - 28.22 |
0.261 times |
| Wed 16 April 2025 |
28.01 (0%) |
28.07 |
27.66 - 28.22 |
0 times |
| Wed 16 April 2025 |
28.01 (-0.78%) |
28.69 |
27.66 - 28.69 |
0.5418 times |
| Fri 11 April 2025 |
28.23 (6.77%) |
25.49 |
25.24 - 28.68 |
3.3864 times |
| Fri 04 April 2025 |
26.44 (-8.26%) |
28.88 |
26.38 - 29.57 |
2.0899 times |
| Fri 28 March 2025 |
28.82 (-1.03%) |
29.51 |
28.75 - 30.44 |
0.7031 times |
| Fri 21 March 2025 |
29.12 (1.08%) |
28.71 |
28.71 - 29.53 |
1.3771 times |
Monthly price and charts NorthernLights Strong monthly Stock price targets for NorthernLights GLRY are 27.44 and 31.86 | Monthly Target 1 | 23.76 | | Monthly Target 2 | 26.69 | | Monthly Target 3 | 28.176666666667 | | Monthly Target 4 | 31.11 | | Monthly Target 5 | 32.6 |
Monthly price and volumes Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
29.63 (2.63%) |
28.80 |
25.24 - 29.66 |
1.0475 times |
| Mon 31 March 2025 |
28.87 (-4.37%) |
30.34 |
27.95 - 30.44 |
0.912 times |
| Fri 28 February 2025 |
30.19 (-6.33%) |
31.59 |
29.82 - 32.76 |
0.5266 times |
| Fri 31 January 2025 |
32.23 (4.41%) |
31.11 |
30.60 - 33.03 |
1.8911 times |
| Tue 31 December 2024 |
30.87 (-6.68%) |
32.72 |
30.80 - 32.85 |
0.4385 times |
| Tue 26 November 2024 |
33.08 (7.82%) |
30.77 |
30.66 - 33.13 |
0.9222 times |
| Thu 31 October 2024 |
30.68 (-2.42%) |
31.46 |
30.68 - 32.12 |
0.5812 times |
| Mon 30 September 2024 |
31.44 (0.93%) |
30.99 |
28.98 - 31.58 |
1.1467 times |
| Fri 30 August 2024 |
31.15 (-2.26%) |
31.65 |
29.40 - 31.79 |
0.899 times |
| Wed 31 July 2024 |
31.87 (5.85%) |
30.13 |
29.63 - 32.08 |
1.6352 times |
| Fri 28 June 2024 |
30.11 (-0.5%) |
30.10 |
29.44 - 30.50 |
0.908 times |
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value | | 5 day DMA | 29.15 | | 12 day DMA | 28.45 | | 20 day DMA | 28.09 | | 35 day DMA | 28.48 | | 50 day DMA | 28.9 | | 100 day DMA | 30.41 | | 150 day DMA | 30.82 | | 200 day DMA | 30.77 | EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.16 | 28.93 | 28.68 | | 12 day EMA | 28.69 | 28.52 | 28.36 | | 20 day EMA | 28.58 | 28.47 | 28.37 | | 35 day EMA | 28.78 | 28.73 | 28.69 | | 50 day EMA | 29.17 | 29.15 | 29.14 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.15 | 28.71 | 28.45 | | 12 day SMA | 28.45 | 28.34 | 28.25 | | 20 day SMA | 28.09 | 28.01 | 28.01 | | 35 day SMA | 28.48 | 28.45 | 28.43 | | 50 day SMA | 28.9 | 28.94 | 28.98 | | 100 day SMA | 30.41 | 30.45 | 30.48 | | 150 day SMA | 30.82 | 30.82 | 30.83 | | 200 day SMA | 30.77 | 30.77 | 30.78 |
|
|
