NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights Strong Daily Stock price targets for NorthernLights GLRY are 32.69 and 32.99 | Daily Target 1 | 32.44 | | Daily Target 2 | 32.64 | | Daily Target 3 | 32.74 | | Daily Target 4 | 32.94 | | Daily Target 5 | 33.04 |
Daily price and volume Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
32.84 (0.4%) |
32.81 |
32.54 - 32.84 |
0.7186 times |
Tue 15 July 2025 |
32.71 (-1.74%) |
33.39 |
32.71 - 33.39 |
1.417 times |
Mon 14 July 2025 |
33.29 (0.85%) |
32.98 |
32.98 - 33.29 |
0.6377 times |
Fri 11 July 2025 |
33.01 (-0.69%) |
33.09 |
32.99 - 33.11 |
0.7287 times |
Thu 10 July 2025 |
33.24 (0.15%) |
33.24 |
33.01 - 33.31 |
1.7814 times |
Wed 09 July 2025 |
33.19 (0.45%) |
33.22 |
32.95 - 33.22 |
0.8502 times |
Tue 08 July 2025 |
33.04 (-0.24%) |
33.25 |
32.98 - 33.26 |
1.2247 times |
Mon 07 July 2025 |
33.12 (-0.69%) |
33.39 |
33.01 - 33.39 |
1.2247 times |
Thu 03 July 2025 |
33.35 (0.69%) |
33.20 |
33.20 - 33.42 |
0.5466 times |
Wed 02 July 2025 |
33.12 (0.61%) |
32.95 |
32.78 - 33.12 |
0.8704 times |
Tue 01 July 2025 |
32.92 (-0.06%) |
32.82 |
32.68 - 33.00 |
1.1336 times |
Weekly price and charts NorthernLights Strong weekly Stock price targets for NorthernLights GLRY are 32.27 and 33.12 | Weekly Target 1 | 32.07 | | Weekly Target 2 | 32.46 | | Weekly Target 3 | 32.923333333333 | | Weekly Target 4 | 33.31 | | Weekly Target 5 | 33.77 |
Weekly price and volumes for Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
32.84 (-0.51%) |
32.98 |
32.54 - 33.39 |
0.3607 times |
Fri 11 July 2025 |
33.01 (-1.02%) |
33.39 |
32.95 - 33.39 |
0.7556 times |
Thu 03 July 2025 |
33.35 (1.06%) |
33.10 |
32.68 - 33.42 |
0.4752 times |
Fri 27 June 2025 |
33.00 (2.71%) |
32.09 |
31.96 - 33.19 |
0.6766 times |
Fri 20 June 2025 |
32.13 (-0.22%) |
32.46 |
32.00 - 32.68 |
0.3014 times |
Fri 13 June 2025 |
32.20 (-0.77%) |
32.56 |
32.19 - 32.60 |
0.5239 times |
Fri 06 June 2025 |
32.45 (1.37%) |
31.96 |
31.86 - 32.60 |
3.9358 times |
Fri 30 May 2025 |
32.01 (1.72%) |
31.92 |
31.76 - 32.33 |
0.6252 times |
Fri 23 May 2025 |
31.47 (-1.72%) |
31.65 |
30.97 - 32.17 |
0.9477 times |
Fri 16 May 2025 |
32.02 (5.4%) |
31.43 |
31.14 - 32.06 |
1.3979 times |
Fri 09 May 2025 |
30.38 (0.13%) |
30.05 |
29.98 - 30.80 |
2.3917 times |
Monthly price and charts NorthernLights Strong monthly Stock price targets for NorthernLights GLRY are 32.69 and 33.57 | Monthly Target 1 | 32.05 | | Monthly Target 2 | 32.45 | | Monthly Target 3 | 32.933333333333 | | Monthly Target 4 | 33.33 | | Monthly Target 5 | 33.81 |
Monthly price and volumes Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
32.84 (-0.3%) |
32.82 |
32.54 - 33.42 |
0.4083 times |
Mon 30 June 2025 |
32.94 (2.91%) |
31.96 |
31.86 - 33.19 |
1.5739 times |
Fri 30 May 2025 |
32.01 (8.25%) |
29.72 |
29.57 - 32.33 |
1.6723 times |
Wed 30 April 2025 |
29.57 (2.42%) |
28.80 |
25.24 - 29.66 |
1.1064 times |
Mon 31 March 2025 |
28.87 (-4.37%) |
30.34 |
27.95 - 30.44 |
0.9064 times |
Fri 28 February 2025 |
30.19 (-6.33%) |
31.59 |
29.82 - 32.76 |
0.5234 times |
Fri 31 January 2025 |
32.23 (4.41%) |
31.11 |
30.60 - 33.03 |
1.8794 times |
Tue 31 December 2024 |
30.87 (-6.68%) |
32.72 |
30.80 - 32.85 |
0.4358 times |
Tue 26 November 2024 |
33.08 (7.82%) |
30.77 |
30.66 - 33.13 |
0.9165 times |
Thu 31 October 2024 |
30.68 (-2.42%) |
31.46 |
30.68 - 32.12 |
0.5776 times |
Mon 30 September 2024 |
31.44 (0.93%) |
30.99 |
28.98 - 31.58 |
1.1396 times |
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value | | 5 day DMA | 33.02 | | 12 day DMA | 33.06 | | 20 day DMA | 32.85 | | 35 day DMA | 32.58 | | 50 day DMA | 32.16 | | 100 day DMA | 30.49 | | 150 day DMA | 30.95 | | 200 day DMA | 31.14 | EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.95 | 33.01 | 33.16 | | 12 day EMA | 32.97 | 32.99 | 33.04 | | 20 day EMA | 32.81 | 32.81 | 32.82 | | 35 day EMA | 32.44 | 32.42 | 32.4 | | 50 day EMA | 32.02 | 31.99 | 31.96 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.02 | 33.09 | 33.15 | | 12 day SMA | 33.06 | 33.08 | 33.09 | | 20 day SMA | 32.85 | 32.82 | 32.82 | | 35 day SMA | 32.58 | 32.53 | 32.5 | | 50 day SMA | 32.16 | 32.1 | 32.03 | | 100 day SMA | 30.49 | 30.48 | 30.46 | | 150 day SMA | 30.95 | 30.95 | 30.95 | | 200 day SMA | 31.14 | 31.13 | 31.12 |
|
|
