FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh Strong Daily Stock price targets for FlexsharesHigh HYGV are 39.02 and 39.26 | Daily Target 1 | 38.96 | | Daily Target 2 | 39.07 | | Daily Target 3 | 39.2 | | Daily Target 4 | 39.31 | | Daily Target 5 | 39.44 |
Daily price and volume Flexshares High
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
39.18 (0%) |
39.22 |
39.09 - 39.33 |
0 times |
Wed 16 April 2025 |
39.18 (0%) |
39.22 |
39.09 - 39.33 |
0 times |
Wed 16 April 2025 |
39.18 (0%) |
39.22 |
39.09 - 39.33 |
0 times |
Wed 16 April 2025 |
39.18 (-0.15%) |
39.22 |
39.09 - 39.33 |
0.9835 times |
Tue 15 April 2025 |
39.24 (0.23%) |
39.21 |
39.18 - 39.33 |
0.9848 times |
Mon 14 April 2025 |
39.15 (0.67%) |
39.33 |
39.05 - 39.33 |
0.7702 times |
Fri 11 April 2025 |
38.89 (0.39%) |
38.69 |
38.58 - 39.13 |
0.7541 times |
Thu 10 April 2025 |
38.74 (-1.82%) |
39.15 |
38.59 - 39.16 |
1.2652 times |
Wed 09 April 2025 |
39.46 (2.63%) |
38.02 |
38.01 - 39.79 |
2.6881 times |
Tue 08 April 2025 |
38.45 (-0.08%) |
39.29 |
38.18 - 39.29 |
2.5541 times |
Mon 07 April 2025 |
38.48 (-0.65%) |
38.09 |
38.01 - 39.35 |
4.7415 times |
Weekly price and charts FlexsharesHigh Strong weekly Stock price targets for FlexsharesHigh HYGV are 39.02 and 39.26 | Weekly Target 1 | 38.96 | | Weekly Target 2 | 39.07 | | Weekly Target 3 | 39.2 | | Weekly Target 4 | 39.31 | | Weekly Target 5 | 39.44 |
Weekly price and volumes for Flexshares High
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
39.18 (0%) |
39.22 |
39.09 - 39.33 |
0 times |
Wed 16 April 2025 |
39.18 (0%) |
39.22 |
39.09 - 39.33 |
0 times |
Wed 16 April 2025 |
39.18 (0%) |
39.22 |
39.09 - 39.33 |
0 times |
Wed 16 April 2025 |
39.18 (0.75%) |
39.33 |
39.05 - 39.33 |
0.6368 times |
Fri 11 April 2025 |
38.89 (0.41%) |
38.09 |
38.01 - 39.79 |
2.791 times |
Fri 04 April 2025 |
38.73 (-4.13%) |
40.22 |
38.52 - 40.39 |
2.1001 times |
Fri 28 March 2025 |
40.40 (-0.44%) |
40.68 |
40.30 - 40.70 |
1.1609 times |
Fri 21 March 2025 |
40.58 (0.45%) |
40.42 |
40.38 - 40.70 |
1.2885 times |
Fri 14 March 2025 |
40.40 (-0.88%) |
40.70 |
40.17 - 40.70 |
1.0601 times |
Fri 07 March 2025 |
40.76 (-1.16%) |
40.98 |
40.67 - 40.98 |
0.9627 times |
Fri 28 February 2025 |
41.24 (0.39%) |
41.10 |
41.03 - 41.27 |
1.9907 times |
Monthly price and charts FlexsharesHigh Strong monthly Stock price targets for FlexsharesHigh HYGV are 37.45 and 39.75 | Monthly Target 1 | 36.87 | | Monthly Target 2 | 38.02 | | Monthly Target 3 | 39.166666666667 | | Monthly Target 4 | 40.32 | | Monthly Target 5 | 41.47 |
Monthly price and volumes Flexshares High
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
39.18 (-2.97%) |
40.13 |
38.01 - 40.31 |
1.2171 times |
Mon 31 March 2025 |
40.38 (-2.09%) |
40.98 |
40.17 - 40.98 |
1.046 times |
Fri 28 February 2025 |
41.24 (0.17%) |
40.68 |
40.68 - 41.27 |
1.2601 times |
Fri 31 January 2025 |
41.17 (1.2%) |
40.79 |
40.45 - 41.32 |
0.9419 times |
Tue 31 December 2024 |
40.68 (-1.55%) |
41.38 |
40.40 - 41.39 |
0.8273 times |
Tue 26 November 2024 |
41.32 (0.73%) |
40.96 |
40.78 - 41.41 |
1.2056 times |
Thu 31 October 2024 |
41.02 (-1.56%) |
41.42 |
40.96 - 41.43 |
1.0611 times |
Mon 30 September 2024 |
41.67 (0.9%) |
40.98 |
40.87 - 41.71 |
0.8521 times |
Fri 30 August 2024 |
41.30 (0.71%) |
40.76 |
40.01 - 41.37 |
0.8816 times |
Wed 31 July 2024 |
41.01 (1.51%) |
40.18 |
40.06 - 41.02 |
0.7073 times |
Fri 28 June 2024 |
40.40 (-0.25%) |
40.29 |
40.23 - 40.63 |
0.6691 times |
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value | | 5 day DMA | 39.19 | | 12 day DMA | 38.99 | | 20 day DMA | 39.53 | | 35 day DMA | 40 | | 50 day DMA | 40.32 | | 100 day DMA | 40.66 | | 150 day DMA | 40.86 | | 200 day DMA | 40.84 | EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.17 | 39.16 | 39.15 | | 12 day EMA | 39.25 | 39.26 | 39.28 | | 20 day EMA | 39.48 | 39.51 | 39.55 | | 35 day EMA | 39.85 | 39.89 | 39.93 | | 50 day EMA | 40.27 | 40.31 | 40.36 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.19 | 39.19 | 39.13 | | 12 day SMA | 38.99 | 39.03 | 39.12 | | 20 day SMA | 39.53 | 39.6 | 39.68 | | 35 day SMA | 40 | 40.06 | 40.11 | | 50 day SMA | 40.32 | 40.36 | 40.39 | | 100 day SMA | 40.66 | 40.68 | 40.7 | | 150 day SMA | 40.86 | 40.87 | 40.89 | | 200 day SMA | 40.84 | 40.85 | 40.86 |
|
|
