FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh Strong Daily Stock price targets for FlexsharesHigh HYGV are 40.61 and 40.69 | Daily Target 1 | 40.55 | | Daily Target 2 | 40.59 | | Daily Target 3 | 40.626666666667 | | Daily Target 4 | 40.67 | | Daily Target 5 | 40.71 |
Daily price and volume Flexshares High
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.64 (0.07%) |
40.61 |
40.58 - 40.66 |
0.8121 times |
Fri 11 July 2025 |
40.61 (-0.15%) |
40.64 |
40.59 - 40.65 |
0.909 times |
Thu 10 July 2025 |
40.67 (-0.12%) |
40.74 |
40.67 - 40.74 |
1.399 times |
Wed 09 July 2025 |
40.72 (0.27%) |
40.66 |
40.66 - 40.75 |
2.4922 times |
Tue 08 July 2025 |
40.61 (-0.17%) |
40.69 |
40.60 - 40.69 |
0.7987 times |
Mon 07 July 2025 |
40.68 (-0.37%) |
40.82 |
40.67 - 40.83 |
0.6264 times |
Thu 03 July 2025 |
40.83 (0.07%) |
40.79 |
40.78 - 40.85 |
0.1596 times |
Wed 02 July 2025 |
40.80 (0.15%) |
40.72 |
40.70 - 40.81 |
0.8993 times |
Tue 01 July 2025 |
40.74 (-0.71%) |
40.74 |
40.72 - 40.78 |
0.7159 times |
Mon 30 June 2025 |
41.03 (0.27%) |
41.00 |
40.96 - 41.05 |
1.1879 times |
Fri 27 June 2025 |
40.92 (0.02%) |
40.92 |
40.87 - 40.96 |
0.9567 times |
Weekly price and charts FlexsharesHigh Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.61 and 40.69 | Weekly Target 1 | 40.55 | | Weekly Target 2 | 40.59 | | Weekly Target 3 | 40.626666666667 | | Weekly Target 4 | 40.67 | | Weekly Target 5 | 40.71 |
Weekly price and volumes for Flexshares High
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.64 (0.07%) |
40.61 |
40.58 - 40.66 |
0.1726 times |
Fri 11 July 2025 |
40.61 (-0.54%) |
40.82 |
40.59 - 40.83 |
1.3231 times |
Thu 03 July 2025 |
40.83 (-0.22%) |
41.00 |
40.70 - 41.05 |
0.6297 times |
Fri 27 June 2025 |
40.92 (0.84%) |
40.59 |
40.56 - 40.98 |
0.9251 times |
Fri 20 June 2025 |
40.58 (0.45%) |
40.46 |
40.37 - 40.60 |
0.437 times |
Fri 13 June 2025 |
40.40 (0.2%) |
40.33 |
40.33 - 40.56 |
0.8239 times |
Fri 06 June 2025 |
40.32 (-0.44%) |
40.22 |
40.14 - 40.43 |
0.6915 times |
Fri 30 May 2025 |
40.50 (0.92%) |
40.35 |
40.28 - 40.52 |
0.8277 times |
Fri 23 May 2025 |
40.13 (-0.77%) |
40.26 |
40.00 - 40.39 |
1.555 times |
Fri 16 May 2025 |
40.44 (1.71%) |
40.22 |
40.12 - 40.46 |
2.6145 times |
Fri 09 May 2025 |
39.76 (0.05%) |
39.68 |
39.57 - 39.86 |
1.3424 times |
Monthly price and charts FlexsharesHigh Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.48 and 40.75 | Monthly Target 1 | 40.42 | | Monthly Target 2 | 40.53 | | Monthly Target 3 | 40.69 | | Monthly Target 4 | 40.8 | | Monthly Target 5 | 40.96 |
Monthly price and volumes Flexshares High
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.64 (-0.95%) |
40.74 |
40.58 - 40.85 |
0.324 times |
Mon 30 June 2025 |
41.03 (1.31%) |
40.22 |
40.14 - 41.05 |
0.5414 times |
Fri 30 May 2025 |
40.50 (1.68%) |
39.67 |
39.56 - 40.52 |
1.1835 times |
Wed 30 April 2025 |
39.83 (-1.36%) |
40.13 |
38.01 - 40.31 |
1.5631 times |
Mon 31 March 2025 |
40.38 (-2.09%) |
40.98 |
40.17 - 40.98 |
1.0536 times |
Fri 28 February 2025 |
41.24 (0.17%) |
40.68 |
40.68 - 41.27 |
1.2693 times |
Fri 31 January 2025 |
41.17 (1.2%) |
40.79 |
40.45 - 41.32 |
0.9488 times |
Tue 31 December 2024 |
40.68 (-1.55%) |
41.38 |
40.40 - 41.39 |
0.8333 times |
Tue 26 November 2024 |
41.32 (0.73%) |
40.96 |
40.78 - 41.41 |
1.2143 times |
Thu 31 October 2024 |
41.02 (-1.56%) |
41.42 |
40.96 - 41.43 |
1.0688 times |
Mon 30 September 2024 |
41.67 (0.9%) |
40.98 |
40.87 - 41.71 |
0.8583 times |
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value | | 5 day DMA | 40.65 | | 12 day DMA | 40.76 | | 20 day DMA | 40.69 | | 35 day DMA | 40.54 | | 50 day DMA | 40.38 | | 100 day DMA | 40.26 | | 150 day DMA | 40.5 | | 200 day DMA | 40.69 | EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.66 | 40.67 | 40.7 | | 12 day EMA | 40.68 | 40.69 | 40.71 | | 20 day EMA | 40.65 | 40.65 | 40.65 | | 35 day EMA | 40.53 | 40.52 | 40.51 | | 50 day EMA | 40.37 | 40.36 | 40.35 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.65 | 40.66 | 40.7 | | 12 day SMA | 40.76 | 40.78 | 40.79 | | 20 day SMA | 40.69 | 40.68 | 40.67 | | 35 day SMA | 40.54 | 40.53 | 40.52 | | 50 day SMA | 40.38 | 40.37 | 40.36 | | 100 day SMA | 40.26 | 40.27 | 40.27 | | 150 day SMA | 40.5 | 40.5 | 40.51 | | 200 day SMA | 40.69 | 40.69 | 40.7 |
|
|
