ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb Strong Daily Stock price targets for ArkWeb ARKW are 170.8 and 175.21 | Daily Target 1 | 167.19 | | Daily Target 2 | 170 | | Daily Target 3 | 171.60333333333 | | Daily Target 4 | 174.41 | | Daily Target 5 | 176.01 |
Daily price and volume Ark Web
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
172.80 (2.59%) |
170.00 |
168.80 - 173.21 |
0.3818 times |
Wed 22 October 2025 |
168.43 (-2.78%) |
172.27 |
165.11 - 172.27 |
0.6176 times |
Tue 21 October 2025 |
173.25 (-0.48%) |
173.50 |
171.91 - 175.08 |
0.4897 times |
Mon 20 October 2025 |
174.09 (2.21%) |
171.00 |
171.00 - 174.96 |
0.265 times |
Fri 17 October 2025 |
170.33 (-0.27%) |
168.00 |
167.27 - 171.00 |
2.7592 times |
Thu 16 October 2025 |
170.79 (-2.06%) |
175.27 |
169.87 - 175.99 |
2.4359 times |
Wed 15 October 2025 |
174.38 (1.3%) |
174.74 |
171.63 - 176.40 |
0.6969 times |
Tue 14 October 2025 |
172.15 (-1.3%) |
170.46 |
168.12 - 174.43 |
0.7569 times |
Mon 13 October 2025 |
174.42 (-1.67%) |
174.68 |
171.57 - 174.95 |
0.6569 times |
Tue 07 October 2025 |
177.39 (-2.04%) |
182.00 |
176.02 - 182.25 |
0.9401 times |
Mon 06 October 2025 |
181.09 (2.68%) |
179.37 |
179.17 - 182.60 |
1.3699 times |
Weekly price and charts ArkWeb Strong weekly Stock price targets for ArkWeb ARKW are 168.96 and 178.93 | Weekly Target 1 | 161.03 | | Weekly Target 2 | 166.91 | | Weekly Target 3 | 170.99666666667 | | Weekly Target 4 | 176.88 | | Weekly Target 5 | 180.97 |
Weekly price and volumes for Ark Web
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
172.80 (1.45%) |
171.00 |
165.11 - 175.08 |
0.4218 times |
Fri 17 October 2025 |
170.33 (-3.98%) |
174.68 |
167.27 - 176.40 |
1.7568 times |
Tue 07 October 2025 |
177.39 (0.58%) |
179.37 |
176.02 - 182.60 |
0.5555 times |
Fri 03 October 2025 |
176.36 (4.17%) |
171.41 |
171.41 - 179.10 |
1.347 times |
Fri 26 September 2025 |
169.30 (-2.24%) |
172.48 |
164.89 - 174.02 |
1.286 times |
Fri 19 September 2025 |
173.18 (6.02%) |
164.80 |
163.59 - 174.88 |
1.5235 times |
Fri 12 September 2025 |
163.35 (4.98%) |
157.28 |
157.03 - 163.42 |
1.0762 times |
Fri 05 September 2025 |
155.60 (-0.68%) |
153.16 |
151.95 - 157.93 |
0.7966 times |
Fri 29 August 2025 |
156.66 (0%) |
158.61 |
156.10 - 159.09 |
0.1546 times |
Fri 29 August 2025 |
156.66 (-1.04%) |
157.50 |
155.70 - 159.98 |
1.0818 times |
Fri 22 August 2025 |
158.31 (-0.87%) |
158.61 |
149.11 - 160.25 |
2.3159 times |
Monthly price and charts ArkWeb Strong monthly Stock price targets for ArkWeb ARKW are 160.21 and 177.7 | Monthly Target 1 | 156.01 | | Monthly Target 2 | 164.41 | | Monthly Target 3 | 173.50333333333 | | Monthly Target 4 | 181.9 | | Monthly Target 5 | 190.99 |
Monthly price and volumes Ark Web
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
172.80 (-1.04%) |
173.50 |
165.11 - 182.60 |
0.6928 times |
Tue 30 September 2025 |
174.61 (11.46%) |
153.16 |
151.95 - 175.75 |
1.0712 times |
Fri 29 August 2025 |
156.66 (-0.83%) |
152.53 |
148.27 - 164.72 |
1.8865 times |
Thu 31 July 2025 |
157.97 (7.01%) |
146.35 |
143.07 - 162.79 |
1.0334 times |
Mon 30 June 2025 |
147.62 (22.29%) |
120.18 |
119.27 - 149.12 |
1.2791 times |
Fri 30 May 2025 |
120.71 (17.3%) |
105.53 |
100.39 - 123.30 |
0.7987 times |
Wed 30 April 2025 |
102.91 (8.7%) |
95.28 |
78.62 - 104.15 |
0.7977 times |
Mon 31 March 2025 |
94.67 (-11.57%) |
110.31 |
90.59 - 110.90 |
0.9015 times |
Fri 28 February 2025 |
107.06 (-11.11%) |
115.74 |
103.08 - 126.12 |
0.8732 times |
Fri 31 January 2025 |
120.44 (11.54%) |
109.51 |
105.94 - 123.64 |
0.666 times |
Tue 31 December 2024 |
107.98 (1.5%) |
109.21 |
107.69 - 120.39 |
0.9279 times |
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value | | 5 day DMA | 171.78 | | 12 day DMA | 173.79 | | 20 day DMA | 173.29 | | 35 day DMA | 168.74 | | 50 day DMA | 165.45 | | 100 day DMA | 155.23 | | 150 day DMA | 137.35 | | 200 day DMA | 131.21 | EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.95 | 171.52 | 173.06 | | 12 day EMA | 172.5 | 172.45 | 173.18 | | 20 day EMA | 171.77 | 171.66 | 172 | | 35 day EMA | 168.94 | 168.71 | 168.73 | | 50 day EMA | 165.41 | 165.11 | 164.97 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.78 | 171.38 | 172.57 | | 12 day SMA | 173.79 | 174.2 | 174.67 | | 20 day SMA | 173.29 | 173.29 | 173.53 | | 35 day SMA | 168.74 | 168.27 | 167.94 | | 50 day SMA | 165.45 | 165.19 | 164.99 | | 100 day SMA | 155.23 | 154.73 | 154.23 | | 150 day SMA | 137.35 | 136.84 | 136.33 | | 200 day SMA | 131.21 | 130.9 | 130.59 |
|
|
