ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb Strong Daily Stock price targets for ArkWeb ARKW are 147.7 and 150.34 | Daily Target 1 | 147.16 | | Daily Target 2 | 148.24 | | Daily Target 3 | 149.79666666667 | | Daily Target 4 | 150.88 | | Daily Target 5 | 152.44 |
Daily price and volume Ark Web
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
149.33 (-0.97%) |
150.68 |
148.71 - 151.35 |
0.8286 times |
Thu 10 July 2025 |
150.80 (0.51%) |
150.96 |
148.41 - 151.30 |
0.8802 times |
Wed 09 July 2025 |
150.04 (1.75%) |
148.60 |
147.72 - 150.06 |
0.7573 times |
Tue 08 July 2025 |
147.46 (-0.67%) |
148.68 |
146.96 - 149.56 |
1.4061 times |
Mon 07 July 2025 |
148.46 (0.26%) |
147.07 |
145.53 - 148.50 |
1.2371 times |
Thu 03 July 2025 |
148.08 (1.21%) |
147.17 |
146.67 - 148.20 |
0.747 times |
Wed 02 July 2025 |
146.31 (1.28%) |
144.56 |
144.17 - 147.20 |
0.8685 times |
Tue 01 July 2025 |
144.46 (-2.14%) |
146.35 |
143.07 - 147.56 |
1.0425 times |
Mon 30 June 2025 |
147.62 (1.35%) |
147.05 |
146.55 - 147.90 |
1.2657 times |
Fri 27 June 2025 |
145.65 (-1.52%) |
148.37 |
144.16 - 148.37 |
0.9671 times |
Thu 26 June 2025 |
147.90 (1.85%) |
146.04 |
145.82 - 148.45 |
0.9326 times |
Weekly price and charts ArkWeb Strong weekly Stock price targets for ArkWeb ARKW are 147.43 and 153.25 | Weekly Target 1 | 142.92 | | Weekly Target 2 | 146.12 | | Weekly Target 3 | 148.73666666667 | | Weekly Target 4 | 151.94 | | Weekly Target 5 | 154.56 |
Weekly price and volumes for Ark Web
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
149.33 (0.84%) |
147.07 |
145.53 - 151.35 |
0.9375 times |
Thu 03 July 2025 |
148.08 (1.67%) |
147.05 |
143.07 - 148.20 |
0.72 times |
Fri 27 June 2025 |
145.65 (2.96%) |
140.95 |
139.20 - 149.12 |
1.3254 times |
Fri 20 June 2025 |
141.46 (8.8%) |
135.48 |
133.21 - 142.57 |
0.9071 times |
Fri 13 June 2025 |
130.02 (0.28%) |
131.48 |
127.36 - 133.68 |
0.9565 times |
Fri 06 June 2025 |
129.66 (7.41%) |
120.18 |
119.27 - 131.02 |
2.0133 times |
Fri 30 May 2025 |
120.71 (1.49%) |
121.19 |
118.24 - 123.30 |
0.8589 times |
Fri 23 May 2025 |
118.94 (-0.83%) |
116.87 |
116.87 - 121.66 |
0.7011 times |
Fri 16 May 2025 |
119.93 (12.43%) |
112.04 |
110.40 - 120.18 |
0.8829 times |
Fri 09 May 2025 |
106.67 (1.74%) |
103.32 |
100.39 - 108.76 |
0.6973 times |
Fri 02 May 2025 |
104.85 (1.58%) |
103.69 |
99.47 - 105.78 |
0.5667 times |
Monthly price and charts ArkWeb Strong monthly Stock price targets for ArkWeb ARKW are 146.2 and 154.48 | Monthly Target 1 | 139.64 | | Monthly Target 2 | 144.48 | | Monthly Target 3 | 147.91666666667 | | Monthly Target 4 | 152.76 | | Monthly Target 5 | 156.2 |
Monthly price and volumes Ark Web
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
149.33 (1.16%) |
146.35 |
143.07 - 151.35 |
0.4226 times |
Mon 30 June 2025 |
147.62 (22.29%) |
120.18 |
119.27 - 149.12 |
1.6114 times |
Fri 30 May 2025 |
120.71 (17.3%) |
105.53 |
100.39 - 123.30 |
1.0062 times |
Wed 30 April 2025 |
102.91 (8.7%) |
95.28 |
78.62 - 104.15 |
1.0049 times |
Mon 31 March 2025 |
94.67 (-11.57%) |
110.31 |
90.59 - 110.90 |
1.1358 times |
Fri 28 February 2025 |
107.06 (-11.11%) |
115.74 |
103.08 - 126.12 |
1.1 times |
Fri 31 January 2025 |
120.44 (11.54%) |
109.51 |
105.94 - 123.64 |
0.839 times |
Tue 31 December 2024 |
107.98 (1.5%) |
109.21 |
107.69 - 120.39 |
1.169 times |
Tue 26 November 2024 |
106.38 (22.33%) |
86.97 |
86.40 - 109.67 |
1.1175 times |
Thu 31 October 2024 |
86.96 (2.15%) |
85.33 |
81.29 - 91.55 |
0.5937 times |
Mon 30 September 2024 |
85.13 (7.5%) |
78.98 |
73.87 - 86.25 |
0.4993 times |
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value | | 5 day DMA | 149.22 | | 12 day DMA | 147.61 | | 20 day DMA | 143.45 | | 35 day DMA | 134.74 | | 50 day DMA | 127.18 | | 100 day DMA | 113.29 | | 150 day DMA | 114.04 | | 200 day DMA | 108.39 | EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.14 | 149.05 | 148.17 | | 12 day EMA | 146.67 | 146.19 | 145.35 | | 20 day EMA | 142.8 | 142.11 | 141.2 | | 35 day EMA | 135.16 | 134.33 | 133.36 | | 50 day EMA | 126.99 | 126.08 | 125.07 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.22 | 148.97 | 148.07 | | 12 day SMA | 147.61 | 147.38 | 146.8 | | 20 day SMA | 143.45 | 142.55 | 141.57 | | 35 day SMA | 134.74 | 133.89 | 133.01 | | 50 day SMA | 127.18 | 126.26 | 125.3 | | 100 day SMA | 113.29 | 113.04 | 112.74 | | 150 day SMA | 114.04 | 113.75 | 113.46 | | 200 day SMA | 108.39 | 108.05 | 107.7 |
|
|
