ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb Strong Daily Stock price targets for ArkWeb ARKW are 88.86 and 91.97 | Daily Target 1 | 88.06 | | Daily Target 2 | 89.65 | | Daily Target 3 | 91.173333333333 | | Daily Target 4 | 92.76 | | Daily Target 5 | 94.28 |
Daily price and volume Ark Web
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
91.23 (0%) |
91.44 |
89.59 - 92.70 |
0 times |
Wed 16 April 2025 |
91.23 (0%) |
91.44 |
89.59 - 92.70 |
0.913 times |
Wed 16 April 2025 |
91.23 (0%) |
91.44 |
89.59 - 92.70 |
0 times |
Wed 16 April 2025 |
91.23 (-2.51%) |
91.44 |
89.59 - 92.70 |
0 times |
Tue 15 April 2025 |
93.58 (0.83%) |
92.85 |
92.84 - 94.50 |
1.5207 times |
Mon 14 April 2025 |
92.81 (0.63%) |
94.92 |
91.34 - 95.56 |
1.2062 times |
Fri 11 April 2025 |
92.23 (1.86%) |
90.63 |
89.03 - 92.42 |
0.9236 times |
Thu 10 April 2025 |
90.55 (-3.76%) |
92.49 |
87.38 - 92.89 |
1.2699 times |
Wed 09 April 2025 |
94.09 (13.68%) |
82.70 |
82.24 - 96.17 |
2.6851 times |
Tue 08 April 2025 |
82.77 (-2.83%) |
89.49 |
81.54 - 89.90 |
1.4815 times |
Mon 07 April 2025 |
85.18 (-0.23%) |
79.86 |
78.62 - 89.83 |
2.4987 times |
Weekly price and charts ArkWeb Strong weekly Stock price targets for ArkWeb ARKW are 88.86 and 91.97 | Weekly Target 1 | 88.06 | | Weekly Target 2 | 89.65 | | Weekly Target 3 | 91.173333333333 | | Weekly Target 4 | 92.76 | | Weekly Target 5 | 94.28 |
Weekly price and volumes for Ark Web
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
91.23 (0%) |
91.44 |
89.59 - 92.70 |
0 times |
Wed 16 April 2025 |
91.23 (0%) |
91.44 |
89.59 - 92.70 |
0.1776 times |
Wed 16 April 2025 |
91.23 (0%) |
91.44 |
89.59 - 92.70 |
0 times |
Wed 16 April 2025 |
91.23 (-1.08%) |
94.92 |
89.59 - 95.56 |
0.5305 times |
Fri 11 April 2025 |
92.23 (8.02%) |
79.86 |
78.62 - 96.17 |
1.7233 times |
Fri 04 April 2025 |
85.38 (-11.39%) |
93.09 |
82.44 - 100.11 |
2.0798 times |
Fri 28 March 2025 |
96.36 (-3.75%) |
102.77 |
95.86 - 105.45 |
0.683 times |
Fri 21 March 2025 |
100.11 (3.98%) |
95.93 |
93.59 - 100.18 |
0.907 times |
Fri 14 March 2025 |
96.28 (-4.5%) |
97.33 |
90.59 - 97.56 |
1.5574 times |
Fri 07 March 2025 |
100.82 (-5.83%) |
110.31 |
96.51 - 110.90 |
2.3414 times |
Fri 28 February 2025 |
107.06 (-6.84%) |
114.64 |
103.08 - 115.00 |
1.5807 times |
Monthly price and charts ArkWeb Strong monthly Stock price targets for ArkWeb ARKW are 74.18 and 95.67 | Monthly Target 1 | 68.5 | | Monthly Target 2 | 79.86 | | Monthly Target 3 | 89.986666666667 | | Monthly Target 4 | 101.35 | | Monthly Target 5 | 111.48 |
Monthly price and volumes Ark Web
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
91.23 (-3.63%) |
95.28 |
78.62 - 100.11 |
0.8655 times |
Mon 31 March 2025 |
94.67 (-11.57%) |
110.31 |
90.59 - 110.90 |
1.3032 times |
Fri 28 February 2025 |
107.06 (-11.11%) |
115.74 |
103.08 - 126.12 |
1.2622 times |
Fri 31 January 2025 |
120.44 (11.54%) |
109.51 |
105.94 - 123.64 |
0.9627 times |
Tue 31 December 2024 |
107.98 (1.5%) |
109.21 |
107.69 - 120.39 |
1.3414 times |
Tue 26 November 2024 |
106.38 (22.33%) |
86.97 |
86.40 - 109.67 |
1.2823 times |
Thu 31 October 2024 |
86.96 (2.15%) |
85.33 |
81.29 - 91.55 |
0.6812 times |
Mon 30 September 2024 |
85.13 (7.5%) |
78.98 |
73.87 - 86.25 |
0.5729 times |
Fri 30 August 2024 |
79.19 (1.8%) |
78.34 |
64.00 - 82.00 |
0.7775 times |
Wed 31 July 2024 |
77.79 (-0.31%) |
78.57 |
76.06 - 84.67 |
0.951 times |
Fri 28 June 2024 |
78.03 (4.61%) |
75.91 |
74.46 - 79.45 |
0.9643 times |
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value | | 5 day DMA | 91.7 | | 12 day DMA | 90.13 | | 20 day DMA | 93.35 | | 35 day DMA | 95.68 | | 50 day DMA | 102.35 | | 100 day DMA | 108.06 | | 150 day DMA | 101.45 | | 200 day DMA | 95.61 | EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.41 | 91.5 | 91.64 | | 12 day EMA | 91.9 | 92.02 | 92.16 | | 20 day EMA | 93.42 | 93.65 | 93.91 | | 35 day EMA | 98.1 | 98.5 | 98.93 | | 50 day EMA | 102.79 | 103.26 | 103.75 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.7 | 92.02 | 92.22 | | 12 day SMA | 90.13 | 90.13 | 90.8 | | 20 day SMA | 93.35 | 93.69 | 94.03 | | 35 day SMA | 95.68 | 96.09 | 96.56 | | 50 day SMA | 102.35 | 102.95 | 103.56 | | 100 day SMA | 108.06 | 108.2 | 108.31 | | 150 day SMA | 101.45 | 101.35 | 101.23 | | 200 day SMA | 95.61 | 95.55 | 95.48 |
|
|
