EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly Strong Daily Stock price targets for EtracsQuarterly BDCX are 26.04 and 26.13 | Daily Target 1 | 25.96 | | Daily Target 2 | 26.02 | | Daily Target 3 | 26.053333333333 | | Daily Target 4 | 26.11 | | Daily Target 5 | 26.14 |
Daily price and volume Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.07 (2.72%) |
26.00 |
26.00 - 26.09 |
0.1039 times |
Wed 16 April 2025 |
25.38 (0%) |
25.61 |
25.38 - 25.61 |
0.2471 times |
Wed 16 April 2025 |
25.38 (0%) |
25.61 |
25.38 - 25.61 |
0 times |
Wed 16 April 2025 |
25.38 (0%) |
25.61 |
25.38 - 25.61 |
0 times |
Wed 16 April 2025 |
25.38 (-1.13%) |
25.61 |
25.38 - 25.61 |
0 times |
Tue 15 April 2025 |
25.67 (2.07%) |
25.67 |
25.67 - 25.67 |
0.0437 times |
Mon 14 April 2025 |
25.15 (2.11%) |
25.24 |
24.79 - 25.26 |
1.0915 times |
Fri 11 April 2025 |
24.63 (-5.41%) |
26.50 |
24.02 - 26.50 |
1.3971 times |
Thu 10 April 2025 |
26.04 (-6.43%) |
27.14 |
25.91 - 27.16 |
2.2922 times |
Wed 09 April 2025 |
27.83 (12.67%) |
24.00 |
23.95 - 27.83 |
4.8245 times |
Tue 08 April 2025 |
24.70 (-4.96%) |
27.31 |
24.39 - 27.31 |
1.9211 times |
Weekly price and charts EtracsQuarterly Strong weekly Stock price targets for EtracsQuarterly BDCX are 25.73 and 26.44 | Weekly Target 1 | 25.14 | | Weekly Target 2 | 25.6 | | Weekly Target 3 | 25.846666666667 | | Weekly Target 4 | 26.31 | | Weekly Target 5 | 26.56 |
Weekly price and volumes for Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.07 (2.72%) |
25.61 |
25.38 - 26.09 |
0.1404 times |
Wed 16 April 2025 |
25.38 (0%) |
25.61 |
25.38 - 25.61 |
0 times |
Wed 16 April 2025 |
25.38 (0%) |
25.61 |
25.38 - 25.61 |
0 times |
Wed 16 April 2025 |
25.38 (3.05%) |
25.24 |
24.79 - 25.67 |
0.4542 times |
Fri 11 April 2025 |
24.63 (-10.92%) |
29.02 |
23.95 - 29.02 |
5.5026 times |
Fri 04 April 2025 |
27.65 (-13.54%) |
31.30 |
27.51 - 32.10 |
2.8124 times |
Fri 28 March 2025 |
31.98 (0.28%) |
30.93 |
30.93 - 32.56 |
0.131 times |
Fri 21 March 2025 |
31.89 (3.07%) |
31.52 |
30.30 - 31.97 |
0.4192 times |
Fri 14 March 2025 |
30.94 (-5.35%) |
32.06 |
30.17 - 32.06 |
0.3406 times |
Fri 07 March 2025 |
32.69 (-3.88%) |
33.56 |
31.67 - 33.56 |
0.1995 times |
Fri 28 February 2025 |
34.01 (-1.13%) |
34.44 |
33.20 - 34.44 |
0.9171 times |
Monthly price and charts EtracsQuarterly Strong monthly Stock price targets for EtracsQuarterly BDCX are 20.94 and 29.09 | Monthly Target 1 | 19.22 | | Monthly Target 2 | 22.65 | | Monthly Target 3 | 27.373333333333 | | Monthly Target 4 | 30.8 | | Monthly Target 5 | 35.52 |
Monthly price and volumes Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.07 (-17.97%) |
32.10 |
23.95 - 32.10 |
1.8641 times |
Mon 31 March 2025 |
31.78 (-6.56%) |
33.56 |
30.17 - 33.56 |
0.5473 times |
Fri 28 February 2025 |
34.01 (0.92%) |
32.67 |
32.34 - 34.77 |
0.6613 times |
Fri 31 January 2025 |
33.70 (3.79%) |
32.83 |
29.67 - 33.70 |
0.8025 times |
Tue 31 December 2024 |
32.47 (1.85%) |
31.38 |
30.20 - 33.00 |
0.5561 times |
Tue 26 November 2024 |
31.88 (3.67%) |
30.43 |
29.50 - 31.90 |
0.396 times |
Thu 31 October 2024 |
30.75 (-3.67%) |
31.73 |
29.32 - 32.96 |
0.6087 times |
Mon 30 September 2024 |
31.92 (0.69%) |
31.47 |
30.49 - 32.02 |
0.6066 times |
Fri 30 August 2024 |
31.70 (-2.88%) |
32.21 |
28.54 - 32.26 |
1.0152 times |
Wed 31 July 2024 |
32.64 (-4.23%) |
34.18 |
32.16 - 35.98 |
2.9423 times |
Fri 28 June 2024 |
34.08 (-1.42%) |
34.25 |
33.51 - 36.30 |
0.337 times |
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value | | 5 day DMA | 25.52 | | 12 day DMA | 25.63 | | 20 day DMA | 27.89 | | 35 day DMA | 29.59 | | 50 day DMA | 30.86 | | 100 day DMA | 31.54 | | 150 day DMA | 31.48 | | 200 day DMA | 31.63 | EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.67 | 25.47 | 25.51 | | 12 day EMA | 26.33 | 26.38 | 26.56 | | 20 day EMA | 27.38 | 27.52 | 27.75 | | 35 day EMA | 28.94 | 29.11 | 29.33 | | 50 day EMA | 30.5 | 30.68 | 30.9 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.52 | 25.44 | 25.39 | | 12 day SMA | 25.63 | 25.77 | 26.22 | | 20 day SMA | 27.89 | 28.18 | 28.5 | | 35 day SMA | 29.59 | 29.81 | 30.04 | | 50 day SMA | 30.86 | 31 | 31.15 | | 100 day SMA | 31.54 | 31.59 | 31.65 | | 150 day SMA | 31.48 | 31.51 | 31.54 | | 200 day SMA | 31.63 | 31.67 | 31.71 |
|
|
