EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly Strong Daily Stock price targets for EtracsQuarterly BDCX are 29.97 and 30.54 | Daily Target 1 | 29.82 | | Daily Target 2 | 30.12 | | Daily Target 3 | 30.393333333333 | | Daily Target 4 | 30.69 | | Daily Target 5 | 30.96 |
Daily price and volume Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.41 (0.8%) |
30.67 |
30.10 - 30.67 |
1.0095 times |
Thu 10 July 2025 |
30.17 (1.65%) |
30.67 |
30.13 - 30.67 |
1.4511 times |
Wed 09 July 2025 |
29.68 (0.17%) |
29.83 |
29.43 - 29.83 |
2.1451 times |
Tue 08 July 2025 |
29.63 (0.78%) |
30.87 |
29.57 - 32.41 |
2.9022 times |
Mon 07 July 2025 |
29.40 (-1.11%) |
29.73 |
29.35 - 29.73 |
0.5678 times |
Thu 03 July 2025 |
29.73 (1.19%) |
30.00 |
29.54 - 30.00 |
1.2618 times |
Wed 02 July 2025 |
29.38 (1.31%) |
29.38 |
29.38 - 29.38 |
0.0631 times |
Tue 01 July 2025 |
29.00 (0.38%) |
29.00 |
29.00 - 29.00 |
0.0946 times |
Mon 30 June 2025 |
28.89 (0.98%) |
28.77 |
28.70 - 28.90 |
0.3785 times |
Fri 27 June 2025 |
28.61 (-0.1%) |
28.69 |
28.61 - 28.69 |
0.1262 times |
Thu 26 June 2025 |
28.64 (1.56%) |
28.66 |
28.64 - 28.72 |
0.347 times |
Weekly price and charts EtracsQuarterly Strong weekly Stock price targets for EtracsQuarterly BDCX are 29.88 and 32.94 | Weekly Target 1 | 27.66 | | Weekly Target 2 | 29.04 | | Weekly Target 3 | 30.723333333333 | | Weekly Target 4 | 32.1 | | Weekly Target 5 | 33.78 |
Weekly price and volumes for Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.41 (2.29%) |
29.73 |
29.35 - 32.41 |
2.5447 times |
Thu 03 July 2025 |
29.73 (3.91%) |
28.77 |
28.70 - 30.00 |
0.5666 times |
Fri 27 June 2025 |
28.61 (1.02%) |
27.90 |
27.90 - 28.72 |
0.497 times |
Fri 20 June 2025 |
28.32 (0%) |
28.10 |
28.06 - 28.55 |
0.3181 times |
Fri 13 June 2025 |
28.32 (-0.81%) |
28.80 |
28.32 - 28.97 |
1.3221 times |
Fri 06 June 2025 |
28.55 (-0.14%) |
28.23 |
28.13 - 28.55 |
0.2087 times |
Fri 30 May 2025 |
28.59 (3.14%) |
28.12 |
28.12 - 28.59 |
0.7256 times |
Fri 23 May 2025 |
27.72 (-2.6%) |
28.55 |
27.46 - 28.75 |
1.9881 times |
Fri 16 May 2025 |
28.46 (7.23%) |
28.08 |
27.61 - 28.47 |
1.5109 times |
Fri 09 May 2025 |
26.54 (-0.6%) |
26.27 |
26.07 - 26.64 |
0.3181 times |
Fri 02 May 2025 |
26.70 (-1.84%) |
27.31 |
26.00 - 27.45 |
1.501 times |
Monthly price and charts EtracsQuarterly Strong monthly Stock price targets for EtracsQuarterly BDCX are 29.71 and 33.12 | Monthly Target 1 | 27.2 | | Monthly Target 2 | 28.8 | | Monthly Target 3 | 30.606666666667 | | Monthly Target 4 | 32.21 | | Monthly Target 5 | 34.02 |
Monthly price and volumes Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.41 (5.26%) |
29.00 |
29.00 - 32.41 |
0.7961 times |
Mon 30 June 2025 |
28.89 (1.05%) |
28.23 |
27.90 - 28.97 |
0.6559 times |
Fri 30 May 2025 |
28.59 (7.44%) |
26.80 |
26.00 - 28.75 |
1.3277 times |
Wed 30 April 2025 |
26.61 (-16.27%) |
32.10 |
23.95 - 32.10 |
2.7349 times |
Mon 31 March 2025 |
31.78 (-6.56%) |
33.56 |
30.17 - 33.56 |
0.6872 times |
Fri 28 February 2025 |
34.01 (0.92%) |
32.67 |
32.34 - 34.77 |
0.8305 times |
Fri 31 January 2025 |
33.70 (3.79%) |
32.83 |
29.67 - 33.70 |
1.0077 times |
Tue 31 December 2024 |
32.47 (1.85%) |
31.38 |
30.20 - 33.00 |
0.6984 times |
Tue 26 November 2024 |
31.88 (3.67%) |
30.43 |
29.50 - 31.90 |
0.4972 times |
Thu 31 October 2024 |
30.75 (-3.67%) |
31.73 |
29.32 - 32.96 |
0.7643 times |
Mon 30 September 2024 |
31.92 (0.69%) |
31.47 |
30.49 - 32.02 |
0.7617 times |
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value | | 5 day DMA | 29.86 | | 12 day DMA | 29.31 | | 20 day DMA | 28.93 | | 35 day DMA | 28.67 | | 50 day DMA | 28.2 | | 100 day DMA | 29.19 | | 150 day DMA | 30.27 | | 200 day DMA | 30.54 | EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.95 | 29.72 | 29.49 | | 12 day EMA | 29.46 | 29.29 | 29.13 | | 20 day EMA | 29.13 | 28.99 | 28.87 | | 35 day EMA | 28.63 | 28.53 | 28.43 | | 50 day EMA | 28.24 | 28.15 | 28.07 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.86 | 29.72 | 29.56 | | 12 day SMA | 29.31 | 29.13 | 28.95 | | 20 day SMA | 28.93 | 28.85 | 28.79 | | 35 day SMA | 28.67 | 28.62 | 28.57 | | 50 day SMA | 28.2 | 28.14 | 28.08 | | 100 day SMA | 29.19 | 29.23 | 29.26 | | 150 day SMA | 30.27 | 30.28 | 30.29 | | 200 day SMA | 30.54 | 30.55 | 30.55 |
|
|
