EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth Strong Daily Stock price targets for EafeGrowth EFG are 116.67 and 117 | Daily Target 1 | 116.6 | | Daily Target 2 | 116.74 | | Daily Target 3 | 116.93 | | Daily Target 4 | 117.07 | | Daily Target 5 | 117.26 |
Daily price and volume Eafe Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
116.88 (0.15%) |
117.04 |
116.79 - 117.12 |
0.6031 times |
Thu 23 October 2025 |
116.71 (0.59%) |
116.11 |
116.11 - 116.87 |
0.5456 times |
Wed 22 October 2025 |
116.02 (-0.51%) |
116.53 |
115.50 - 116.68 |
0.9831 times |
Tue 21 October 2025 |
116.61 (-0.72%) |
116.90 |
116.51 - 117.14 |
1.0133 times |
Mon 20 October 2025 |
117.46 (1.06%) |
116.84 |
116.84 - 117.60 |
1.761 times |
Fri 17 October 2025 |
116.23 (0.28%) |
115.58 |
115.44 - 116.28 |
2.0098 times |
Thu 16 October 2025 |
115.91 (0.63%) |
116.07 |
115.56 - 116.43 |
0.753 times |
Wed 15 October 2025 |
115.18 (0.67%) |
115.21 |
114.51 - 115.64 |
0.6427 times |
Tue 14 October 2025 |
114.41 (0.32%) |
113.07 |
112.92 - 114.79 |
0.9293 times |
Mon 13 October 2025 |
114.04 (1%) |
113.58 |
113.38 - 114.16 |
0.7593 times |
Fri 10 October 2025 |
112.91 (-2.23%) |
115.00 |
112.80 - 115.10 |
1.7954 times |
Weekly price and charts EafeGrowth Strong weekly Stock price targets for EafeGrowth EFG are 116.19 and 118.29 | Weekly Target 1 | 114.56 | | Weekly Target 2 | 115.72 | | Weekly Target 3 | 116.66 | | Weekly Target 4 | 117.82 | | Weekly Target 5 | 118.76 |
Weekly price and volumes for Eafe Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
116.88 (0.56%) |
116.84 |
115.50 - 117.60 |
0.4567 times |
Fri 17 October 2025 |
116.23 (2.94%) |
113.58 |
112.92 - 116.43 |
0.4742 times |
Fri 10 October 2025 |
112.91 (-3.24%) |
117.06 |
112.80 - 117.63 |
0.4789 times |
Fri 03 October 2025 |
116.69 (3.67%) |
113.12 |
113.08 - 116.94 |
0.4805 times |
Fri 26 September 2025 |
112.56 (-0.98%) |
113.75 |
111.54 - 114.65 |
0.6893 times |
Fri 19 September 2025 |
113.67 (0.36%) |
113.92 |
112.93 - 114.66 |
6.4926 times |
Fri 12 September 2025 |
113.26 (1.4%) |
112.60 |
112.13 - 113.79 |
0.3183 times |
Fri 05 September 2025 |
111.70 (0.65%) |
109.08 |
108.96 - 112.35 |
0.2356 times |
Fri 29 August 2025 |
110.98 (0%) |
111.30 |
110.84 - 111.30 |
0.0486 times |
Fri 29 August 2025 |
110.98 (-1.69%) |
112.46 |
110.66 - 112.58 |
0.3254 times |
Fri 22 August 2025 |
112.89 (0.74%) |
112.14 |
110.95 - 113.06 |
0.2928 times |
Monthly price and charts EafeGrowth Strong monthly Stock price targets for EafeGrowth EFG are 114.84 and 119.67 | Monthly Target 1 | 110.94 | | Monthly Target 2 | 113.91 | | Monthly Target 3 | 115.77 | | Monthly Target 4 | 118.74 | | Monthly Target 5 | 120.6 |
Monthly price and volumes Eafe Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
116.88 (2.63%) |
114.44 |
112.80 - 117.63 |
0.5593 times |
Tue 30 September 2025 |
113.88 (2.61%) |
109.08 |
108.96 - 114.66 |
2.543 times |
Fri 29 August 2025 |
110.98 (3.26%) |
106.89 |
106.34 - 113.06 |
0.4562 times |
Thu 31 July 2025 |
107.48 (-4.04%) |
111.38 |
107.32 - 113.16 |
0.6506 times |
Mon 30 June 2025 |
112.00 (2.01%) |
109.94 |
106.37 - 112.18 |
0.5358 times |
Fri 30 May 2025 |
109.79 (5.2%) |
104.69 |
103.98 - 110.76 |
0.6083 times |
Wed 30 April 2025 |
104.36 (4.36%) |
99.98 |
88.66 - 104.50 |
0.6536 times |
Mon 31 March 2025 |
100.00 (-2.77%) |
104.97 |
98.86 - 106.54 |
0.9643 times |
Fri 28 February 2025 |
102.85 (1.05%) |
99.93 |
99.74 - 105.55 |
2.406 times |
Fri 31 January 2025 |
101.78 (5.11%) |
96.82 |
95.35 - 103.20 |
0.6227 times |
Tue 31 December 2024 |
96.83 (-2.32%) |
102.34 |
95.90 - 103.92 |
0.4683 times |
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value | | 5 day DMA | 116.74 | | 12 day DMA | 115.65 | | 20 day DMA | 115.62 | | 35 day DMA | 114.65 | | 50 day DMA | 113.68 | | 100 day DMA | 112.05 | | 150 day DMA | 108.99 | | 200 day DMA | 107.32 | EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.55 | 116.38 | 116.21 | | 12 day EMA | 116.03 | 115.88 | 115.73 | | 20 day EMA | 115.53 | 115.39 | 115.25 | | 35 day EMA | 114.67 | 114.54 | 114.41 | | 50 day EMA | 113.78 | 113.65 | 113.52 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.74 | 116.61 | 116.45 | | 12 day SMA | 115.65 | 115.63 | 115.57 | | 20 day SMA | 115.62 | 115.41 | 115.17 | | 35 day SMA | 114.65 | 114.5 | 114.34 | | 50 day SMA | 113.68 | 113.58 | 113.48 | | 100 day SMA | 112.05 | 111.99 | 111.92 | | 150 day SMA | 108.99 | 108.9 | 108.81 | | 200 day SMA | 107.32 | 107.22 | 107.13 |
|
|
