EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth Strong Daily Stock price targets for EafeGrowth EFG are 102.92 and 103.85 | Daily Target 1 | 102.15 | | Daily Target 2 | 102.75 | | Daily Target 3 | 103.08 | | Daily Target 4 | 103.68 | | Daily Target 5 | 104.01 |
Daily price and volume Eafe Growth
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
103.35 (0.56%) |
102.62 |
102.48 - 103.41 |
1.6104 times |
| Thu 24 April 2025 |
102.77 (2.31%) |
101.58 |
101.58 - 102.82 |
1.4718 times |
| Tue 22 April 2025 |
100.45 (1.92%) |
99.63 |
99.63 - 100.99 |
1.684 times |
| Mon 21 April 2025 |
98.56 (-0.67%) |
99.51 |
97.85 - 99.84 |
1.694 times |
| Thu 17 April 2025 |
99.22 (0.98%) |
99.17 |
98.88 - 99.92 |
2.1673 times |
| Wed 16 April 2025 |
98.26 (0%) |
98.74 |
97.86 - 99.44 |
0 times |
| Wed 16 April 2025 |
98.26 (0%) |
98.74 |
97.86 - 99.44 |
0 times |
| Wed 16 April 2025 |
98.26 (0%) |
98.74 |
97.86 - 99.44 |
0 times |
| Wed 16 April 2025 |
98.26 (0%) |
98.74 |
97.86 - 99.44 |
1.3725 times |
| Wed 16 April 2025 |
98.26 (-0.9%) |
98.74 |
97.86 - 99.44 |
0 times |
| Tue 15 April 2025 |
99.15 (0.65%) |
99.00 |
98.82 - 99.63 |
1.989 times |
Weekly price and charts EafeGrowth Strong weekly Stock price targets for EafeGrowth EFG are 100.6 and 106.16 | Weekly Target 1 | 95.98 | | Weekly Target 2 | 99.66 | | Weekly Target 3 | 101.53666666667 | | Weekly Target 4 | 105.22 | | Weekly Target 5 | 107.1 |
Weekly price and volumes for Eafe Growth
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
103.35 (4.16%) |
99.51 |
97.85 - 103.41 |
0.7579 times |
| Thu 17 April 2025 |
99.22 (0.98%) |
98.74 |
97.86 - 99.92 |
0.2543 times |
| Wed 16 April 2025 |
98.26 (0%) |
98.74 |
97.86 - 99.44 |
0 times |
| Wed 16 April 2025 |
98.26 (0%) |
98.74 |
97.86 - 99.44 |
0 times |
| Wed 16 April 2025 |
98.26 (0%) |
98.74 |
97.86 - 99.44 |
0.161 times |
| Wed 16 April 2025 |
98.26 (0.8%) |
98.28 |
97.61 - 99.63 |
0.5534 times |
| Fri 11 April 2025 |
97.48 (6.03%) |
89.07 |
88.66 - 97.75 |
2.8614 times |
| Fri 04 April 2025 |
91.94 (-8.83%) |
99.36 |
91.92 - 100.73 |
2.5208 times |
| Fri 28 March 2025 |
100.84 (-2.22%) |
102.91 |
100.66 - 103.33 |
0.5614 times |
| Fri 21 March 2025 |
103.13 (-0.54%) |
104.68 |
102.76 - 105.25 |
2.33 times |
| Fri 14 March 2025 |
103.69 (-1.36%) |
103.08 |
100.96 - 103.75 |
2.0278 times |
Monthly price and charts EafeGrowth Strong monthly Stock price targets for EafeGrowth EFG are 96.01 and 110.76 | Monthly Target 1 | 83.72 | | Monthly Target 2 | 93.54 | | Monthly Target 3 | 98.473333333333 | | Monthly Target 4 | 108.29 | | Monthly Target 5 | 113.22 |
Monthly price and volumes Eafe Growth
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
103.35 (3.35%) |
99.98 |
88.66 - 103.41 |
0.7788 times |
| Mon 31 March 2025 |
100.00 (-2.77%) |
104.97 |
98.86 - 106.54 |
1.2661 times |
| Fri 28 February 2025 |
102.85 (1.05%) |
99.93 |
99.74 - 105.55 |
3.1588 times |
| Fri 31 January 2025 |
101.78 (5.11%) |
96.82 |
95.35 - 103.20 |
0.8176 times |
| Tue 31 December 2024 |
96.83 (-2.32%) |
102.34 |
95.90 - 103.92 |
0.6149 times |
| Tue 26 November 2024 |
99.13 (-1.7%) |
101.47 |
97.46 - 102.70 |
1.0735 times |
| Thu 31 October 2024 |
100.84 (-6.33%) |
107.82 |
100.10 - 107.94 |
0.4622 times |
| Mon 30 September 2024 |
107.65 (0.18%) |
106.81 |
101.42 - 108.91 |
0.8283 times |
| Fri 30 August 2024 |
107.46 (3.97%) |
102.17 |
94.82 - 107.97 |
0.4691 times |
| Wed 31 July 2024 |
103.36 (1.04%) |
102.52 |
99.49 - 106.93 |
0.5308 times |
| Fri 28 June 2024 |
102.30 (-1.45%) |
104.12 |
101.64 - 106.45 |
1.9265 times |
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value | | 5 day DMA | 100.87 | | 12 day DMA | 99.44 | | 20 day DMA | 97.69 | | 35 day DMA | 99.79 | | 50 day DMA | 101.13 | | 100 day DMA | 100.53 | | 150 day DMA | 101.43 | | 200 day DMA | 101.92 | EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.36 | 100.37 | 99.17 | | 12 day EMA | 99.82 | 99.18 | 98.53 | | 20 day EMA | 99.49 | 99.08 | 98.69 | | 35 day EMA | 100 | 99.8 | 99.63 | | 50 day EMA | 101.27 | 101.18 | 101.11 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.87 | 99.85 | 98.95 | | 12 day SMA | 99.44 | 98.95 | 98.33 | | 20 day SMA | 97.69 | 97.53 | 97.39 | | 35 day SMA | 99.79 | 99.84 | 99.88 | | 50 day SMA | 101.13 | 101.15 | 101.16 | | 100 day SMA | 100.53 | 100.5 | 100.46 | | 150 day SMA | 101.43 | 101.44 | 101.46 | | 200 day SMA | 101.92 | 101.92 | 101.93 |
|
|
