EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth Strong Daily Stock price targets for EafeGrowth EFG are 110.22 and 110.77 | Daily Target 1 | 110.09 | | Daily Target 2 | 110.34 | | Daily Target 3 | 110.64333333333 | | Daily Target 4 | 110.89 | | Daily Target 5 | 111.19 |
Daily price and volume Eafe Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.58 (-1.09%) |
110.86 |
110.40 - 110.95 |
0.8557 times |
Thu 10 July 2025 |
111.80 (-0.16%) |
111.72 |
111.23 - 111.90 |
1.1268 times |
Wed 09 July 2025 |
111.98 (0.61%) |
111.45 |
111.29 - 111.99 |
0.8463 times |
Tue 08 July 2025 |
111.30 (0.67%) |
110.76 |
110.58 - 111.39 |
1.3498 times |
Mon 07 July 2025 |
110.56 (-0.76%) |
110.86 |
110.21 - 111.16 |
1.0843 times |
Thu 03 July 2025 |
111.41 (-0.19%) |
111.25 |
111.21 - 111.60 |
0.5774 times |
Wed 02 July 2025 |
111.62 (0.27%) |
110.88 |
110.71 - 111.65 |
0.7739 times |
Tue 01 July 2025 |
111.32 (-0.61%) |
111.38 |
111.09 - 111.69 |
1.4771 times |
Mon 30 June 2025 |
112.00 (0.25%) |
111.59 |
111.35 - 112.05 |
0.8726 times |
Fri 27 June 2025 |
111.72 (1.08%) |
111.56 |
111.23 - 112.11 |
1.0361 times |
Thu 26 June 2025 |
110.53 (1.15%) |
109.97 |
109.85 - 110.55 |
0.65 times |
Weekly price and charts EafeGrowth Strong weekly Stock price targets for EafeGrowth EFG are 109.51 and 111.29 | Weekly Target 1 | 109.15 | | Weekly Target 2 | 109.86 | | Weekly Target 3 | 110.92666666667 | | Weekly Target 4 | 111.64 | | Weekly Target 5 | 112.71 |
Weekly price and volumes for Eafe Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.58 (-0.74%) |
110.86 |
110.21 - 111.99 |
0.9425 times |
Thu 03 July 2025 |
111.41 (-0.28%) |
111.59 |
110.71 - 112.05 |
0.6628 times |
Fri 27 June 2025 |
111.72 (4.07%) |
106.43 |
106.37 - 112.11 |
1.2031 times |
Fri 20 June 2025 |
107.35 (-2.74%) |
109.35 |
107.29 - 109.48 |
0.7359 times |
Fri 13 June 2025 |
110.37 (-0.79%) |
111.07 |
110.13 - 112.18 |
0.88 times |
Fri 06 June 2025 |
111.25 (1.33%) |
109.94 |
109.51 - 111.42 |
1.1424 times |
Fri 30 May 2025 |
109.79 (1.24%) |
110.50 |
108.88 - 110.76 |
0.9173 times |
Fri 23 May 2025 |
108.45 (0.43%) |
107.67 |
107.31 - 109.77 |
1.4785 times |
Fri 16 May 2025 |
107.99 (1.85%) |
106.22 |
105.71 - 108.00 |
0.8527 times |
Fri 09 May 2025 |
106.03 (-0.48%) |
106.75 |
105.48 - 106.97 |
1.1848 times |
Fri 02 May 2025 |
106.54 (3.09%) |
103.38 |
103.01 - 106.79 |
0.7063 times |
Monthly price and charts EafeGrowth Strong monthly Stock price targets for EafeGrowth EFG are 109.51 and 111.29 | Monthly Target 1 | 109.15 | | Monthly Target 2 | 109.86 | | Monthly Target 3 | 110.92666666667 | | Monthly Target 4 | 111.64 | | Monthly Target 5 | 112.71 |
Monthly price and volumes Eafe Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.58 (-1.27%) |
111.38 |
110.21 - 111.99 |
0.2475 times |
Mon 30 June 2025 |
112.00 (2.01%) |
109.94 |
106.37 - 112.18 |
0.7034 times |
Fri 30 May 2025 |
109.79 (5.2%) |
104.69 |
103.98 - 110.76 |
0.7986 times |
Wed 30 April 2025 |
104.36 (4.36%) |
99.98 |
88.66 - 104.50 |
0.858 times |
Mon 31 March 2025 |
100.00 (-2.77%) |
104.97 |
98.86 - 106.54 |
1.266 times |
Fri 28 February 2025 |
102.85 (1.05%) |
99.93 |
99.74 - 105.55 |
3.1586 times |
Fri 31 January 2025 |
101.78 (5.11%) |
96.82 |
95.35 - 103.20 |
0.8175 times |
Tue 31 December 2024 |
96.83 (-2.32%) |
102.34 |
95.90 - 103.92 |
0.6148 times |
Tue 26 November 2024 |
99.13 (-1.7%) |
101.47 |
97.46 - 102.70 |
1.0734 times |
Thu 31 October 2024 |
100.84 (-6.33%) |
107.82 |
100.10 - 107.94 |
0.4621 times |
Mon 30 September 2024 |
107.65 (0.18%) |
106.81 |
101.42 - 108.91 |
0.8282 times |
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value | | 5 day DMA | 111.24 | | 12 day DMA | 111.17 | | 20 day DMA | 110.48 | | 35 day DMA | 110.3 | | 50 day DMA | 109.1 | | 100 day DMA | 105.1 | | 150 day DMA | 103.42 | | 200 day DMA | 103.35 | EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.22 | 111.54 | 111.41 | | 12 day EMA | 111.02 | 111.1 | 110.97 | | 20 day EMA | 110.63 | 110.64 | 110.52 | | 35 day EMA | 109.61 | 109.55 | 109.42 | | 50 day EMA | 108.71 | 108.63 | 108.5 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.24 | 111.41 | 111.37 | | 12 day SMA | 111.17 | 111.1 | 110.81 | | 20 day SMA | 110.48 | 110.53 | 110.5 | | 35 day SMA | 110.3 | 110.26 | 110.15 | | 50 day SMA | 109.1 | 108.96 | 108.79 | | 100 day SMA | 105.1 | 105.05 | 104.97 | | 150 day SMA | 103.42 | 103.34 | 103.26 | | 200 day SMA | 103.35 | 103.31 | 103.28 |
|
|
