EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState Strong Daily Stock price targets for EmpireState FISK are 8.14 and 8.14 | Daily Target 1 | 8.14 | | Daily Target 2 | 8.14 | | Daily Target 3 | 8.14 | | Daily Target 4 | 8.14 | | Daily Target 5 | 8.14 |
Daily price and volume Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.14 (0%) |
8.14 |
8.14 - 8.14 |
0.1946 times |
Tue 01 July 2025 |
8.14 (-1.93%) |
8.14 |
8.14 - 8.15 |
0.3891 times |
Wed 18 June 2025 |
8.30 (0.61%) |
8.47 |
8.30 - 8.47 |
0.3891 times |
Fri 13 June 2025 |
8.25 (14.42%) |
8.25 |
8.25 - 8.25 |
0.1167 times |
Mon 02 June 2025 |
7.21 (-2.83%) |
7.21 |
7.21 - 7.21 |
0.1167 times |
Mon 12 May 2025 |
7.42 (5.7%) |
7.39 |
7.39 - 7.42 |
0.2724 times |
Wed 07 May 2025 |
7.02 (3.54%) |
7.10 |
6.78 - 7.10 |
2.607 times |
Tue 06 May 2025 |
6.78 (-0.44%) |
7.01 |
6.78 - 7.01 |
0.7782 times |
Mon 05 May 2025 |
6.81 (-2.01%) |
6.98 |
6.81 - 7.40 |
0.856 times |
Fri 02 May 2025 |
6.95 (2.66%) |
7.02 |
6.86 - 7.02 |
4.2802 times |
Thu 01 May 2025 |
6.77 (-2.31%) |
6.82 |
6.77 - 6.82 |
1.5564 times |
Weekly price and charts EmpireState Strong weekly Stock price targets for EmpireState FISK are 8.14 and 8.15 | Weekly Target 1 | 8.13 | | Weekly Target 2 | 8.14 | | Weekly Target 3 | 8.1433333333333 | | Weekly Target 4 | 8.15 | | Weekly Target 5 | 8.15 |
Weekly price and volumes for Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.14 (-1.93%) |
8.14 |
8.14 - 8.15 |
0.3909 times |
Wed 18 June 2025 |
8.30 (0.61%) |
8.47 |
8.30 - 8.47 |
0.2606 times |
Fri 13 June 2025 |
8.25 (11.19%) |
7.21 |
7.21 - 8.25 |
0.1564 times |
Mon 12 May 2025 |
7.42 (5.7%) |
7.39 |
7.39 - 7.42 |
0.1824 times |
Wed 07 May 2025 |
7.02 (1.01%) |
6.98 |
6.78 - 7.40 |
2.8404 times |
Fri 02 May 2025 |
6.95 (-6.33%) |
7.00 |
6.77 - 7.02 |
5.0033 times |
Tue 22 April 2025 |
7.42 (0%) |
7.42 |
7.42 - 7.42 |
0.443 times |
Wed 16 April 2025 |
7.42 (0%) |
7.42 |
7.42 - 7.42 |
0.3844 times |
Wed 16 April 2025 |
7.42 (0%) |
7.42 |
7.42 - 7.42 |
0 times |
Wed 16 April 2025 |
7.42 (0.27%) |
7.89 |
7.42 - 7.89 |
0.3388 times |
Mon 07 April 2025 |
7.40 (-0.27%) |
7.40 |
7.40 - 7.40 |
0.0261 times |
Monthly price and charts EmpireState Strong monthly Stock price targets for EmpireState FISK are 8.14 and 8.15 | Monthly Target 1 | 8.13 | | Monthly Target 2 | 8.14 | | Monthly Target 3 | 8.1433333333333 | | Monthly Target 4 | 8.15 | | Monthly Target 5 | 8.15 |
Monthly price and volumes Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.14 (-1.93%) |
8.14 |
8.14 - 8.15 |
0.1204 times |
Wed 18 June 2025 |
8.30 (11.86%) |
7.21 |
7.21 - 8.47 |
0.1284 times |
Mon 12 May 2025 |
7.42 (7.07%) |
6.82 |
6.77 - 7.42 |
2.1343 times |
Wed 30 April 2025 |
6.93 (-8.82%) |
7.39 |
6.93 - 7.89 |
1.0812 times |
Mon 31 March 2025 |
7.60 (-14.61%) |
8.90 |
7.58 - 8.90 |
0.6467 times |
Fri 28 February 2025 |
8.90 (-6.51%) |
8.82 |
8.18 - 9.56 |
0.9227 times |
Thu 30 January 2025 |
9.52 (-5.27%) |
9.86 |
9.10 - 9.86 |
0.6098 times |
Mon 30 December 2024 |
10.05 (-9.95%) |
10.75 |
9.78 - 11.30 |
1.7729 times |
Tue 26 November 2024 |
11.16 (2.86%) |
10.60 |
10.12 - 11.16 |
1.2677 times |
Thu 24 October 2024 |
10.85 (-1.27%) |
10.83 |
10.50 - 11.39 |
1.3159 times |
Mon 30 September 2024 |
10.99 (4.47%) |
10.62 |
10.00 - 11.19 |
0.8422 times |
DMA SMA EMA moving averages of Empire State FISK
DMA (daily moving average) of Empire State FISK
| DMA period | DMA value | | 5 day DMA | 8.01 | | 12 day DMA | 7.39 | | 20 day DMA | 7.41 | | 35 day DMA | 7.7 | | 50 day DMA | 8.11 | | 100 day DMA | 9.35 | | 150 day DMA | 9.55 | | 200 day DMA | 9.54 | EMA (exponential moving average) of Empire State FISK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.97 | 7.89 | 7.77 | | 12 day EMA | 7.67 | 7.59 | 7.49 | | 20 day EMA | 7.63 | 7.58 | 7.52 | | 35 day EMA | 7.89 | 7.87 | 7.85 | | 50 day EMA | 8.22 | 8.22 | 8.22 |
SMA (simple moving average) of Empire State FISK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.01 | 7.86 | 7.64 | | 12 day SMA | 7.39 | 7.3 | 7.24 | | 20 day SMA | 7.41 | 7.37 | 7.33 | | 35 day SMA | 7.7 | 7.72 | 7.73 | | 50 day SMA | 8.11 | 8.14 | 8.18 | | 100 day SMA | 9.35 | 9.37 | 9.39 | | 150 day SMA | 9.55 | 9.55 | 9.56 | | 200 day SMA | 9.54 | 9.54 | 9.55 |
|
|
