Use Dark Theme
bell notificationshomepagelogin

EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmpireState

Strong Daily Stock price targets for EmpireState FISK are 7.42 and 7.42

Daily Target 17.42
Daily Target 27.42
Daily Target 37.42
Daily Target 47.42
Daily Target 57.42

Daily price and volume Empire State

Date Closing Open Range Volume
Wed 16 April 2025 7.42 (0%) 7.42 7.42 - 7.42 1.8266 times
Wed 16 April 2025 7.42 (0%) 7.42 7.42 - 7.42 0 times
Wed 16 April 2025 7.42 (-5.96%) 7.42 7.42 - 7.42 0 times
Mon 14 April 2025 7.89 (6.62%) 7.89 7.43 - 7.89 1.6099 times
Mon 07 April 2025 7.40 (-0.27%) 7.40 7.40 - 7.40 0.1238 times
Fri 04 April 2025 7.42 (0.68%) 7.42 7.42 - 7.42 5.0774 times
Thu 03 April 2025 7.37 (-3.03%) 7.39 7.37 - 7.39 0.743 times
Mon 31 March 2025 7.60 (-5.71%) 7.60 7.60 - 7.60 0.1238 times
Wed 19 March 2025 8.06 (2.54%) 8.06 8.06 - 8.06 0.2477 times
Mon 17 March 2025 7.86 (2.61%) 7.86 7.86 - 7.86 0.2477 times
Fri 14 March 2025 7.66 (-3.4%) 7.82 7.58 - 7.82 3.839 times

Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState FISK are 7.42 and 7.42

Weekly Target 17.42
Weekly Target 27.42
Weekly Target 37.42
Weekly Target 47.42
Weekly Target 57.42

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Wed 16 April 2025 7.42 (0%) 7.42 7.42 - 7.42 0.6634 times
Wed 16 April 2025 7.42 (0%) 7.42 7.42 - 7.42 0 times
Wed 16 April 2025 7.42 (0.27%) 7.89 7.42 - 7.89 0.5847 times
Mon 07 April 2025 7.40 (-0.27%) 7.40 7.40 - 7.40 0.045 times
Fri 04 April 2025 7.42 (-7.94%) 7.60 7.37 - 7.60 2.1588 times
Wed 19 March 2025 8.06 (5.22%) 7.86 7.86 - 8.06 0.1799 times
Fri 14 March 2025 7.66 (-10.3%) 8.04 7.58 - 8.28 2.7434 times
Wed 05 March 2025 8.54 (-4.04%) 8.90 8.53 - 8.90 0.6566 times
Fri 28 February 2025 8.90 (2.42%) 8.76 8.18 - 8.93 2.2487 times
Fri 21 February 2025 8.69 (-4.51%) 8.40 8.32 - 8.90 0.7196 times
Fri 14 February 2025 9.10 (-4.81%) 8.73 8.71 - 9.17 0.7196 times

weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState FISK are 7.4 and 7.92

Monthly Target 17.04
Monthly Target 27.23
Monthly Target 37.56
Monthly Target 47.75
Monthly Target 58.08

Monthly price and volumes Empire State

Date Closing Open Range Volume
Wed 16 April 2025 7.42 (-2.37%) 7.39 7.37 - 7.89 0.5053 times
Mon 31 March 2025 7.60 (-14.61%) 8.90 7.58 - 8.90 0.5377 times
Fri 28 February 2025 8.90 (-6.51%) 8.82 8.18 - 9.56 0.7671 times
Thu 30 January 2025 9.52 (-5.27%) 9.86 9.10 - 9.86 0.507 times
Mon 30 December 2024 10.05 (-9.95%) 10.75 9.78 - 11.30 1.474 times
Tue 26 November 2024 11.16 (2.86%) 10.60 10.12 - 11.16 1.054 times
Thu 24 October 2024 10.85 (-1.27%) 10.83 10.50 - 11.39 1.094 times
Mon 30 September 2024 10.99 (4.47%) 10.62 10.00 - 11.19 0.7002 times
Fri 30 August 2024 10.52 (-2.41%) 10.50 9.42 - 10.77 1.3665 times
Wed 31 July 2024 10.78 (26.97%) 8.90 8.90 - 10.78 1.9942 times
Fri 21 June 2024 8.49 (-5.77%) 9.47 8.11 - 9.48 0.547 times

monthly chart EmpireState

DMA SMA EMA moving averages of Empire State FISK

DMA (daily moving average) of Empire State FISK

DMA period DMA value
5 day DMA 7.51
12 day DMA 7.62
20 day DMA 7.95
35 day DMA 8.43
50 day DMA 8.84
100 day DMA 9.78
150 day DMA 9.75
200 day DMA 9.58

EMA (exponential moving average) of Empire State FISK

EMA period EMA current EMA prev EMA prev2
5 day EMA7.497.537.58
12 day EMA7.677.727.78
20 day EMA7.947.998.05
35 day EMA8.418.478.53
50 day EMA8.898.959.01

SMA (simple moving average) of Empire State FISK

SMA period SMA current SMA prev SMA prev2
5 day SMA7.517.517.5
12 day SMA7.627.697.75
20 day SMA7.958.018.08
35 day SMA8.438.58.56
50 day SMA8.848.918.98
100 day SMA9.789.819.84
150 day SMA9.759.769.77
200 day SMA9.589.589.58
Back to top Use Dark Theme