EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState Strong Daily Stock price targets for EmpireState FISK are 7.5 and 7.5 | Daily Target 1 | 7.5 | | Daily Target 2 | 7.5 | | Daily Target 3 | 7.5 | | Daily Target 4 | 7.5 | | Daily Target 5 | 7.5 |
Daily price and volume Empire State
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.50 (6.84%) |
7.50 |
7.50 - 7.50 |
0.117 times |
Mon 20 October 2025 |
7.02 (-10%) |
7.02 |
6.94 - 7.02 |
0.3509 times |
Tue 07 October 2025 |
7.80 (-4.41%) |
7.79 |
7.79 - 7.99 |
0.4971 times |
Fri 03 October 2025 |
8.16 (11.32%) |
7.68 |
7.68 - 8.16 |
0.0585 times |
Wed 24 September 2025 |
7.33 (-3.55%) |
7.33 |
7.33 - 7.33 |
1.1111 times |
Thu 04 September 2025 |
7.60 (3.97%) |
7.20 |
7.20 - 7.60 |
4.386 times |
Fri 29 August 2025 |
7.31 (0%) |
7.31 |
7.00 - 7.31 |
0.9649 times |
Fri 29 August 2025 |
7.31 (-0.95%) |
7.31 |
7.00 - 7.31 |
0.9649 times |
Fri 22 August 2025 |
7.38 (4.38%) |
7.09 |
7.07 - 7.38 |
0.5263 times |
Thu 21 August 2025 |
7.07 (1%) |
7.07 |
7.07 - 7.07 |
1.0234 times |
Tue 19 August 2025 |
7.00 (-3.31%) |
7.00 |
7.00 - 7.00 |
0.7602 times |
Weekly price and charts EmpireState Strong weekly Stock price targets for EmpireState FISK are 7.22 and 7.78 | Weekly Target 1 | 6.75 | | Weekly Target 2 | 7.13 | | Weekly Target 3 | 7.3133333333333 | | Weekly Target 4 | 7.69 | | Weekly Target 5 | 7.87 |
Weekly price and volumes for Empire State
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.50 (-3.85%) |
7.02 |
6.94 - 7.50 |
0.3292 times |
Tue 07 October 2025 |
7.80 (-4.41%) |
7.79 |
7.79 - 7.99 |
0.3498 times |
Fri 03 October 2025 |
8.16 (7.37%) |
7.33 |
7.33 - 8.16 |
0.823 times |
Thu 04 September 2025 |
7.60 (3.97%) |
7.20 |
7.20 - 7.60 |
3.0864 times |
Fri 29 August 2025 |
7.31 (0%) |
7.31 |
7.00 - 7.31 |
0.679 times |
Fri 29 August 2025 |
7.31 (-0.95%) |
7.31 |
7.00 - 7.31 |
0.679 times |
Fri 22 August 2025 |
7.38 (5.28%) |
7.24 |
6.74 - 7.38 |
3.2922 times |
Tue 12 August 2025 |
7.01 (-4.63%) |
7.01 |
6.73 - 7.01 |
0.3704 times |
Tue 22 July 2025 |
7.35 (-9.71%) |
7.35 |
7.35 - 7.35 |
0.0823 times |
Fri 11 July 2025 |
8.14 (-1.93%) |
8.14 |
8.14 - 8.15 |
0.3086 times |
Wed 18 June 2025 |
8.30 (0.61%) |
8.47 |
8.30 - 8.47 |
0.2058 times |
Monthly price and charts EmpireState Strong monthly Stock price targets for EmpireState FISK are 6.61 and 7.83 | Monthly Target 1 | 6.31 | | Monthly Target 2 | 6.91 | | Monthly Target 3 | 7.5333333333333 | | Monthly Target 4 | 8.13 | | Monthly Target 5 | 8.75 |
Monthly price and volumes Empire State
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.50 (2.32%) |
7.68 |
6.94 - 8.16 |
0.298 times |
Wed 24 September 2025 |
7.33 (0.27%) |
7.20 |
7.20 - 7.60 |
1.6009 times |
Fri 29 August 2025 |
7.31 (-0.54%) |
7.01 |
6.73 - 7.38 |
2.0777 times |
Tue 22 July 2025 |
7.35 (-11.45%) |
8.14 |
7.35 - 8.15 |
0.1618 times |
Wed 18 June 2025 |
8.30 (11.86%) |
7.21 |
7.21 - 8.47 |
0.1362 times |
Mon 12 May 2025 |
7.42 (7.07%) |
6.82 |
6.77 - 7.42 |
2.2651 times |
Wed 30 April 2025 |
6.93 (-8.82%) |
7.39 |
6.93 - 7.89 |
1.1474 times |
Mon 31 March 2025 |
7.60 (-14.61%) |
8.90 |
7.58 - 8.90 |
0.6863 times |
Fri 28 February 2025 |
8.90 (-6.51%) |
8.82 |
8.18 - 9.56 |
0.9793 times |
Thu 30 January 2025 |
9.52 (-5.27%) |
9.86 |
9.10 - 9.86 |
0.6472 times |
Mon 30 December 2024 |
10.05 (-9.95%) |
10.75 |
9.78 - 11.30 |
1.8816 times |
DMA SMA EMA moving averages of Empire State FISK
DMA (daily moving average) of Empire State FISK
| DMA period | DMA value | | 5 day DMA | 7.56 | | 12 day DMA | 7.39 | | 20 day DMA | 7.53 | | 35 day DMA | 7.39 | | 50 day DMA | 7.63 | | 100 day DMA | 8.84 | | 150 day DMA | 9.39 | | 200 day DMA | 9.4 | EMA (exponential moving average) of Empire State FISK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.48 | 7.47 | 7.69 | | 12 day EMA | 7.47 | 7.46 | 7.54 | | 20 day EMA | 7.46 | 7.46 | 7.51 | | 35 day EMA | 7.61 | 7.62 | 7.66 | | 50 day EMA | 7.71 | 7.72 | 7.75 |
SMA (simple moving average) of Empire State FISK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.56 | 7.58 | 7.64 | | 12 day SMA | 7.39 | 7.35 | 7.38 | | 20 day SMA | 7.53 | 7.5 | 7.49 | | 35 day SMA | 7.39 | 7.38 | 7.4 | | 50 day SMA | 7.63 | 7.65 | 7.69 | | 100 day SMA | 8.84 | 8.87 | 8.92 | | 150 day SMA | 9.39 | 9.41 | 9.42 | | 200 day SMA | 9.4 | 9.41 | 9.43 |
|
|
