6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXH are 38.35 and 38.43 Daily Target 1 | 38.28 | Daily Target 2 | 38.33 | Daily Target 3 | 38.363333333333 | Daily Target 4 | 38.41 | Daily Target 5 | 38.44 |
Daily price and volume 6 Meridian
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.37 (-0.57%) |
38.36 |
38.32 - 38.40 |
0.6329 times |
Thu 10 July 2025 |
38.59 (0.18%) |
38.41 |
38.41 - 38.65 |
0.1828 times |
Wed 09 July 2025 |
38.52 (-0.41%) |
38.52 |
38.45 - 38.54 |
2.0816 times |
Tue 08 July 2025 |
38.68 (0.03%) |
38.72 |
38.64 - 38.72 |
0.2954 times |
Mon 07 July 2025 |
38.67 (0.16%) |
38.64 |
38.60 - 38.69 |
0.5767 times |
Thu 03 July 2025 |
38.61 (-0.03%) |
38.59 |
38.58 - 38.67 |
0.4219 times |
Wed 02 July 2025 |
38.62 (0.29%) |
38.61 |
38.54 - 38.63 |
0.7454 times |
Tue 01 July 2025 |
38.51 (0.18%) |
38.28 |
38.28 - 38.64 |
4.3882 times |
Mon 30 June 2025 |
38.44 (0.5%) |
38.47 |
38.31 - 38.47 |
0.3024 times |
Fri 27 June 2025 |
38.25 (-0.08%) |
38.30 |
38.22 - 38.31 |
0.3727 times |
Thu 26 June 2025 |
38.28 (-0.52%) |
38.45 |
38.28 - 38.45 |
0.1266 times |

Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXH are 38.15 and 38.55 Weekly Target 1 | 38.07 | Weekly Target 2 | 38.22 | Weekly Target 3 | 38.47 | Weekly Target 4 | 38.62 | Weekly Target 5 | 38.87 |
Weekly price and volumes for 6 Meridian
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.37 (-0.62%) |
38.64 |
38.32 - 38.72 |
0.2912 times |
Thu 03 July 2025 |
38.61 (0.94%) |
38.47 |
38.28 - 38.67 |
0.4526 times |
Fri 27 June 2025 |
38.25 (-0.49%) |
38.40 |
38.22 - 38.72 |
0.2706 times |
Fri 20 June 2025 |
38.44 (-0.18%) |
38.87 |
38.22 - 38.87 |
0.138 times |
Fri 13 June 2025 |
38.51 (-0.1%) |
38.52 |
38.49 - 38.83 |
6.5131 times |
Fri 06 June 2025 |
38.55 (0.05%) |
38.33 |
38.31 - 38.85 |
0.7128 times |
Fri 30 May 2025 |
38.53 (0.57%) |
38.42 |
38.10 - 38.53 |
0.1668 times |
Fri 23 May 2025 |
38.31 (1.11%) |
37.71 |
37.71 - 38.41 |
0.3656 times |
Fri 16 May 2025 |
37.89 (-1.69%) |
39.00 |
37.30 - 39.00 |
0.521 times |
Fri 09 May 2025 |
38.54 (-0.52%) |
38.73 |
38.35 - 38.93 |
0.5683 times |
Fri 02 May 2025 |
38.74 (0.41%) |
39.01 |
38.38 - 39.10 |
0.4933 times |

Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXH are 38.33 and 38.77 Monthly Target 1 | 38.02 | Monthly Target 2 | 38.19 | Monthly Target 3 | 38.456666666667 | Monthly Target 4 | 38.63 | Monthly Target 5 | 38.9 |
Monthly price and volumes 6 Meridian
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.37 (-0.18%) |
38.28 |
38.28 - 38.72 |
0.2046 times |
Mon 30 June 2025 |
38.44 (-0.23%) |
38.33 |
38.22 - 38.87 |
2.175 times |
Fri 30 May 2025 |
38.53 (-1.46%) |
38.77 |
37.30 - 39.00 |
0.5548 times |
Wed 30 April 2025 |
39.10 (-0.43%) |
39.45 |
35.00 - 39.45 |
0.7979 times |
Mon 31 March 2025 |
39.27 (-0.56%) |
39.84 |
37.86 - 39.84 |
4.416 times |
Fri 28 February 2025 |
39.49 (4.64%) |
37.58 |
37.58 - 39.75 |
0.571 times |
Fri 31 January 2025 |
37.74 (2.83%) |
36.85 |
36.34 - 38.32 |
0.3949 times |
Tue 31 December 2024 |
36.70 (-3.24%) |
38.11 |
36.28 - 38.18 |
0.2071 times |
Tue 26 November 2024 |
37.93 (1.28%) |
37.44 |
37.27 - 38.36 |
0.3557 times |
Thu 31 October 2024 |
37.45 (0.75%) |
37.00 |
36.94 - 38.76 |
0.323 times |
Mon 30 September 2024 |
37.17 (0.35%) |
37.31 |
36.57 - 37.86 |
0.3329 times |

DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
DMA period | DMA value | 5 day DMA | 38.57 | 12 day DMA | 38.5 | 20 day DMA | 38.52 | 35 day DMA | 38.45 | 50 day DMA | 38.42 | 100 day DMA | 38.39 | 150 day DMA | 38.04 | 200 day DMA | 37.89 | EMA (exponential moving average) of 6 Meridian SIXH
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 38.51 | 38.58 | 38.58 | 12 day EMA | 38.53 | 38.56 | 38.55 | 20 day EMA | 38.51 | 38.53 | 38.52 | 35 day EMA | 38.46 | 38.47 | 38.46 | 50 day EMA | 38.44 | 38.44 | 38.43 |
SMA (simple moving average) of 6 Meridian SIXH
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 38.57 | 38.61 | 38.62 | 12 day SMA | 38.5 | 38.53 | 38.53 | 20 day SMA | 38.52 | 38.53 | 38.53 | 35 day SMA | 38.45 | 38.44 | 38.42 | 50 day SMA | 38.42 | 38.43 | 38.43 | 100 day SMA | 38.39 | 38.39 | 38.39 | 150 day SMA | 38.04 | 38.04 | 38.04 | 200 day SMA | 37.89 | 37.89 | 37.88 |
|
|