6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXH are 37.86 and 38.38 | Daily Target 1 | 37.45 | | Daily Target 2 | 37.74 | | Daily Target 3 | 37.973333333333 | | Daily Target 4 | 38.26 | | Daily Target 5 | 38.49 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.02 (1.28%) |
37.69 |
37.69 - 38.21 |
0.9178 times |
Wed 16 April 2025 |
37.54 (0%) |
37.95 |
37.54 - 37.95 |
0 times |
Wed 16 April 2025 |
37.54 (0%) |
37.95 |
37.54 - 37.95 |
0 times |
Wed 16 April 2025 |
37.54 (0%) |
37.95 |
37.54 - 37.95 |
0 times |
Wed 16 April 2025 |
37.54 (0%) |
37.95 |
37.54 - 37.95 |
0 times |
Wed 16 April 2025 |
37.54 (0%) |
37.95 |
37.54 - 37.95 |
1.4412 times |
Wed 16 April 2025 |
37.54 (-0.87%) |
37.95 |
37.54 - 37.95 |
0 times |
Tue 15 April 2025 |
37.87 (0.4%) |
37.85 |
37.79 - 37.94 |
4.4044 times |
Mon 14 April 2025 |
37.72 (2.5%) |
37.56 |
37.38 - 37.78 |
1.0871 times |
Fri 11 April 2025 |
36.80 (-0.76%) |
36.05 |
36.05 - 37.27 |
2.1494 times |
Thu 10 April 2025 |
37.08 (-0.96%) |
37.37 |
36.65 - 37.45 |
2.4787 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXH are 37.78 and 38.45 | Weekly Target 1 | 37.25 | | Weekly Target 2 | 37.64 | | Weekly Target 3 | 37.923333333333 | | Weekly Target 4 | 38.31 | | Weekly Target 5 | 38.59 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.02 (1.28%) |
37.95 |
37.54 - 38.21 |
0.2386 times |
Wed 16 April 2025 |
37.54 (0%) |
37.95 |
37.54 - 37.95 |
0 times |
Wed 16 April 2025 |
37.54 (0%) |
37.95 |
37.54 - 37.95 |
0 times |
Wed 16 April 2025 |
37.54 (0%) |
37.95 |
37.54 - 37.95 |
0 times |
Wed 16 April 2025 |
37.54 (0%) |
37.95 |
37.54 - 37.95 |
0.3746 times |
Wed 16 April 2025 |
37.54 (2.01%) |
37.56 |
37.38 - 37.95 |
1.4275 times |
Fri 11 April 2025 |
36.80 (0.79%) |
35.13 |
35.00 - 37.45 |
3.0762 times |
Fri 04 April 2025 |
36.51 (-6.05%) |
39.00 |
36.50 - 39.45 |
2.0686 times |
Fri 28 March 2025 |
38.86 (0.13%) |
38.84 |
38.72 - 39.11 |
0.4457 times |
Fri 21 March 2025 |
38.81 (0.78%) |
38.64 |
38.63 - 38.95 |
2.3689 times |
Fri 14 March 2025 |
38.51 (-1.71%) |
38.95 |
37.86 - 39.28 |
3.6672 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXH are 34.29 and 38.74 | Monthly Target 1 | 33.04 | | Monthly Target 2 | 35.53 | | Monthly Target 3 | 37.49 | | Monthly Target 4 | 39.98 | | Monthly Target 5 | 41.94 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.02 (-3.18%) |
39.45 |
35.00 - 39.45 |
0.8124 times |
Mon 31 March 2025 |
39.27 (-0.56%) |
39.84 |
37.86 - 39.84 |
5.6311 times |
Fri 28 February 2025 |
39.49 (4.64%) |
37.58 |
37.58 - 39.75 |
0.7281 times |
Fri 31 January 2025 |
37.74 (2.83%) |
36.85 |
36.34 - 38.32 |
0.5036 times |
Tue 31 December 2024 |
36.70 (-3.24%) |
38.11 |
36.28 - 38.18 |
0.2641 times |
Tue 26 November 2024 |
37.93 (1.28%) |
37.44 |
37.27 - 38.36 |
0.4536 times |
Thu 31 October 2024 |
37.45 (0.75%) |
37.00 |
36.94 - 38.76 |
0.4118 times |
Mon 30 September 2024 |
37.17 (0.35%) |
37.31 |
36.57 - 37.86 |
0.4244 times |
Fri 30 August 2024 |
37.04 (2.41%) |
36.10 |
35.13 - 37.99 |
0.484 times |
Wed 31 July 2024 |
36.17 (1.66%) |
36.34 |
35.18 - 36.61 |
0.287 times |
Fri 28 June 2024 |
35.58 (-1.03%) |
34.03 |
33.87 - 35.92 |
0.3782 times |
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
| DMA period | DMA value | | 5 day DMA | 37.64 | | 12 day DMA | 37.51 | | 20 day DMA | 37.67 | | 35 day DMA | 38.11 | | 50 day DMA | 38.37 | | 100 day DMA | 37.83 | | 150 day DMA | 37.68 | | 200 day DMA | 37.3 | EMA (exponential moving average) of 6 Meridian SIXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.69 | 37.53 | 37.53 | | 12 day EMA | 37.64 | 37.57 | 37.57 | | 20 day EMA | 37.73 | 37.7 | 37.72 | | 35 day EMA | 37.95 | 37.95 | 37.97 | | 50 day EMA | 38.29 | 38.3 | 38.33 |
SMA (simple moving average) of 6 Meridian SIXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.64 | 37.54 | 37.54 | | 12 day SMA | 37.51 | 37.33 | 37.21 | | 20 day SMA | 37.67 | 37.72 | 37.78 | | 35 day SMA | 38.11 | 38.13 | 38.19 | | 50 day SMA | 38.37 | 38.38 | 38.39 | | 100 day SMA | 37.83 | 37.83 | 37.82 | | 150 day SMA | 37.68 | 37.67 | 37.66 | | 200 day SMA | 37.3 | 37.29 | 37.28 |
|
|
