6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXH are 38.33 and 38.42 | Daily Target 1 | 38.31 | | Daily Target 2 | 38.34 | | Daily Target 3 | 38.4 | | Daily Target 4 | 38.43 | | Daily Target 5 | 38.49 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
38.37 (-0.31%) |
38.40 |
38.37 - 38.46 |
0.4164 times |
Thu 23 October 2025 |
38.49 (-0.57%) |
38.59 |
38.47 - 38.59 |
0.2659 times |
Wed 22 October 2025 |
38.71 (0.36%) |
38.50 |
38.50 - 38.73 |
0.4738 times |
Tue 21 October 2025 |
38.57 (0.21%) |
38.49 |
38.49 - 38.58 |
0.6303 times |
Mon 20 October 2025 |
38.49 (0.1%) |
38.46 |
38.41 - 38.50 |
1.6879 times |
Fri 17 October 2025 |
38.45 (0.76%) |
38.20 |
38.17 - 38.45 |
0.3479 times |
Thu 16 October 2025 |
38.16 (-0.52%) |
38.47 |
38.13 - 38.47 |
2.8915 times |
Wed 15 October 2025 |
38.36 (-0.23%) |
38.47 |
38.27 - 38.47 |
0.3917 times |
Tue 14 October 2025 |
38.45 (0.63%) |
38.21 |
38.18 - 38.48 |
1.0281 times |
Mon 13 October 2025 |
38.21 (0.03%) |
38.09 |
38.05 - 38.21 |
1.8665 times |
Fri 10 October 2025 |
38.20 (-0.18%) |
38.21 |
38.20 - 38.42 |
0.4467 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXH are 38.19 and 38.55 | Weekly Target 1 | 38.13 | | Weekly Target 2 | 38.25 | | Weekly Target 3 | 38.49 | | Weekly Target 4 | 38.61 | | Weekly Target 5 | 38.85 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
38.37 (-0.21%) |
38.46 |
38.37 - 38.73 |
1.1178 times |
Fri 17 October 2025 |
38.45 (0.65%) |
38.09 |
38.05 - 38.48 |
2.0995 times |
Fri 10 October 2025 |
38.20 (-0.8%) |
38.30 |
38.06 - 38.42 |
0.4916 times |
Fri 03 October 2025 |
38.51 (-0.82%) |
38.88 |
38.41 - 38.88 |
0.3764 times |
Fri 26 September 2025 |
38.83 (0.28%) |
38.48 |
38.42 - 38.85 |
1.2562 times |
Fri 19 September 2025 |
38.72 (-0.59%) |
38.82 |
38.62 - 38.95 |
1.1617 times |
Fri 12 September 2025 |
38.95 (-0.38%) |
38.87 |
38.74 - 39.12 |
1.5929 times |
Fri 05 September 2025 |
39.10 (-0.38%) |
40.06 |
39.02 - 40.06 |
0.9077 times |
Fri 29 August 2025 |
39.25 (0%) |
39.25 |
39.19 - 39.29 |
0.2166 times |
Fri 29 August 2025 |
39.25 (-0.2%) |
39.32 |
39.02 - 39.32 |
0.7797 times |
Fri 22 August 2025 |
39.33 (0.69%) |
39.14 |
39.06 - 39.53 |
0.3958 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXH are 37.86 and 38.57 | Monthly Target 1 | 37.68 | | Monthly Target 2 | 38.03 | | Monthly Target 3 | 38.393333333333 | | Monthly Target 4 | 38.74 | | Monthly Target 5 | 39.1 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
38.37 (-0.78%) |
38.76 |
38.05 - 38.76 |
0.2498 times |
Tue 30 September 2025 |
38.67 (-1.48%) |
40.06 |
38.42 - 40.06 |
0.3146 times |
Fri 29 August 2025 |
39.25 (2.4%) |
38.42 |
38.36 - 39.53 |
0.333 times |
Thu 31 July 2025 |
38.33 (-0.29%) |
38.28 |
38.22 - 39.66 |
1.9772 times |
Mon 30 June 2025 |
38.44 (-0.23%) |
38.33 |
38.22 - 38.87 |
1.7395 times |
Fri 30 May 2025 |
38.53 (-1.46%) |
38.77 |
37.30 - 39.00 |
0.4437 times |
Wed 30 April 2025 |
39.10 (-0.43%) |
39.45 |
35.00 - 39.45 |
0.6381 times |
Mon 31 March 2025 |
39.27 (-0.56%) |
39.84 |
37.86 - 39.84 |
3.5317 times |
Fri 28 February 2025 |
39.49 (4.64%) |
37.58 |
37.58 - 39.75 |
0.4566 times |
Fri 31 January 2025 |
37.74 (2.83%) |
36.85 |
36.34 - 38.32 |
0.3159 times |
Tue 31 December 2024 |
36.70 (-3.24%) |
38.11 |
36.28 - 38.18 |
0.1656 times |
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
| DMA period | DMA value | | 5 day DMA | 38.53 | | 12 day DMA | 38.39 | | 20 day DMA | 38.42 | | 35 day DMA | 38.59 | | 50 day DMA | 38.78 | | 100 day DMA | 38.68 | | 150 day DMA | 38.48 | | 200 day DMA | 38.44 | EMA (exponential moving average) of 6 Meridian SIXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.47 | 38.52 | 38.53 | | 12 day EMA | 38.45 | 38.46 | 38.46 | | 20 day EMA | 38.49 | 38.5 | 38.5 | | 35 day EMA | 38.61 | 38.62 | 38.63 | | 50 day EMA | 38.76 | 38.78 | 38.79 |
SMA (simple moving average) of 6 Meridian SIXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.53 | 38.54 | 38.48 | | 12 day SMA | 38.39 | 38.38 | 38.37 | | 20 day SMA | 38.42 | 38.44 | 38.46 | | 35 day SMA | 38.59 | 38.61 | 38.63 | | 50 day SMA | 38.78 | 38.8 | 38.8 | | 100 day SMA | 38.68 | 38.68 | 38.68 | | 150 day SMA | 38.48 | 38.48 | 38.48 | | 200 day SMA | 38.44 | 38.43 | 38.42 |
|
|
