Use Dark Theme
bell notificationshomepagelogin

6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 6Meridian

Strong Daily Stock price targets for 6Meridian SIXH are 38.35 and 38.43

Daily Target 138.28
Daily Target 238.33
Daily Target 338.363333333333
Daily Target 438.41
Daily Target 538.44

Daily price and volume 6 Meridian

Date Closing Open Range Volume
Fri 11 July 2025 38.37 (-0.57%) 38.36 38.32 - 38.40 0.6329 times
Thu 10 July 2025 38.59 (0.18%) 38.41 38.41 - 38.65 0.1828 times
Wed 09 July 2025 38.52 (-0.41%) 38.52 38.45 - 38.54 2.0816 times
Tue 08 July 2025 38.68 (0.03%) 38.72 38.64 - 38.72 0.2954 times
Mon 07 July 2025 38.67 (0.16%) 38.64 38.60 - 38.69 0.5767 times
Thu 03 July 2025 38.61 (-0.03%) 38.59 38.58 - 38.67 0.4219 times
Wed 02 July 2025 38.62 (0.29%) 38.61 38.54 - 38.63 0.7454 times
Tue 01 July 2025 38.51 (0.18%) 38.28 38.28 - 38.64 4.3882 times
Mon 30 June 2025 38.44 (0.5%) 38.47 38.31 - 38.47 0.3024 times
Fri 27 June 2025 38.25 (-0.08%) 38.30 38.22 - 38.31 0.3727 times
Thu 26 June 2025 38.28 (-0.52%) 38.45 38.28 - 38.45 0.1266 times

 Daily chart 6Meridian

Weekly price and charts 6Meridian

Strong weekly Stock price targets for 6Meridian SIXH are 38.15 and 38.55

Weekly Target 138.07
Weekly Target 238.22
Weekly Target 338.47
Weekly Target 438.62
Weekly Target 538.87

Weekly price and volumes for 6 Meridian

Date Closing Open Range Volume
Fri 11 July 2025 38.37 (-0.62%) 38.64 38.32 - 38.72 0.2912 times
Thu 03 July 2025 38.61 (0.94%) 38.47 38.28 - 38.67 0.4526 times
Fri 27 June 2025 38.25 (-0.49%) 38.40 38.22 - 38.72 0.2706 times
Fri 20 June 2025 38.44 (-0.18%) 38.87 38.22 - 38.87 0.138 times
Fri 13 June 2025 38.51 (-0.1%) 38.52 38.49 - 38.83 6.5131 times
Fri 06 June 2025 38.55 (0.05%) 38.33 38.31 - 38.85 0.7128 times
Fri 30 May 2025 38.53 (0.57%) 38.42 38.10 - 38.53 0.1668 times
Fri 23 May 2025 38.31 (1.11%) 37.71 37.71 - 38.41 0.3656 times
Fri 16 May 2025 37.89 (-1.69%) 39.00 37.30 - 39.00 0.521 times
Fri 09 May 2025 38.54 (-0.52%) 38.73 38.35 - 38.93 0.5683 times
Fri 02 May 2025 38.74 (0.41%) 39.01 38.38 - 39.10 0.4933 times

 weekly chart 6Meridian

Monthly price and charts 6Meridian

Strong monthly Stock price targets for 6Meridian SIXH are 38.33 and 38.77

Monthly Target 138.02
Monthly Target 238.19
Monthly Target 338.456666666667
Monthly Target 438.63
Monthly Target 538.9

Monthly price and volumes 6 Meridian

Date Closing Open Range Volume
Fri 11 July 2025 38.37 (-0.18%) 38.28 38.28 - 38.72 0.2046 times
Mon 30 June 2025 38.44 (-0.23%) 38.33 38.22 - 38.87 2.175 times
Fri 30 May 2025 38.53 (-1.46%) 38.77 37.30 - 39.00 0.5548 times
Wed 30 April 2025 39.10 (-0.43%) 39.45 35.00 - 39.45 0.7979 times
Mon 31 March 2025 39.27 (-0.56%) 39.84 37.86 - 39.84 4.416 times
Fri 28 February 2025 39.49 (4.64%) 37.58 37.58 - 39.75 0.571 times
Fri 31 January 2025 37.74 (2.83%) 36.85 36.34 - 38.32 0.3949 times
Tue 31 December 2024 36.70 (-3.24%) 38.11 36.28 - 38.18 0.2071 times
Tue 26 November 2024 37.93 (1.28%) 37.44 37.27 - 38.36 0.3557 times
Thu 31 October 2024 37.45 (0.75%) 37.00 36.94 - 38.76 0.323 times
Mon 30 September 2024 37.17 (0.35%) 37.31 36.57 - 37.86 0.3329 times

 monthly chart 6Meridian

DMA SMA EMA moving averages of 6 Meridian SIXH

DMA (daily moving average) of 6 Meridian SIXH

DMA period DMA value
5 day DMA 38.57
12 day DMA 38.5
20 day DMA 38.52
35 day DMA 38.45
50 day DMA 38.42
100 day DMA 38.39
150 day DMA 38.04
200 day DMA 37.89

EMA (exponential moving average) of 6 Meridian SIXH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5138.5838.58
12 day EMA38.5338.5638.55
20 day EMA38.5138.5338.52
35 day EMA38.4638.4738.46
50 day EMA38.4438.4438.43

SMA (simple moving average) of 6 Meridian SIXH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5738.6138.62
12 day SMA38.538.5338.53
20 day SMA38.5238.5338.53
35 day SMA38.4538.4438.42
50 day SMA38.4238.4338.43
100 day SMA38.3938.3938.39
150 day SMA38.0438.0438.04
200 day SMA37.8937.8937.88
Back to top Use Dark Theme