Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000 Strong Daily Stock price targets for Russell2000 IWM are 201.11 and 204.72 | Daily Target 1 | 198.21 | | Daily Target 2 | 200.39 | | Daily Target 3 | 201.82333333333 | | Daily Target 4 | 204 | | Daily Target 5 | 205.43 |
Daily price and volume Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
202.56 (-0.31%) |
199.78 |
199.65 - 203.26 |
1.0117 times |
Thu 22 May 2025 |
203.20 (-0%) |
202.29 |
201.53 - 204.37 |
1.1059 times |
Wed 21 May 2025 |
203.21 (-2.81%) |
206.63 |
202.84 - 207.61 |
1.2737 times |
Tue 20 May 2025 |
209.08 (0.05%) |
208.66 |
207.96 - 209.76 |
0.7661 times |
Mon 19 May 2025 |
208.97 (-0.42%) |
206.80 |
206.26 - 209.09 |
0.8984 times |
Fri 16 May 2025 |
209.85 (0.83%) |
208.42 |
207.78 - 210.13 |
0.9709 times |
Thu 15 May 2025 |
208.13 (0.65%) |
206.58 |
205.39 - 208.19 |
0.7491 times |
Wed 14 May 2025 |
206.78 (-0.89%) |
208.04 |
206.53 - 208.54 |
0.9142 times |
Tue 13 May 2025 |
208.63 (0.37%) |
208.93 |
207.96 - 209.61 |
0.9832 times |
Mon 12 May 2025 |
207.87 (3.52%) |
208.84 |
205.82 - 209.73 |
1.3268 times |
Fri 09 May 2025 |
200.81 (-0.18%) |
201.54 |
199.96 - 202.28 |
0.5977 times |
Weekly price and charts Russell2000 Strong weekly Stock price targets for Russell2000 IWM are 196.05 and 206.16 | Weekly Target 1 | 193.88 | | Weekly Target 2 | 198.22 | | Weekly Target 3 | 203.99 | | Weekly Target 4 | 208.33 | | Weekly Target 5 | 214.1 |
Weekly price and volumes for Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
202.56 (-3.47%) |
206.80 |
199.65 - 209.76 |
1.8369 times |
Fri 16 May 2025 |
209.85 (4.5%) |
208.84 |
205.39 - 210.13 |
1.7963 times |
Fri 09 May 2025 |
200.81 (0.16%) |
198.57 |
195.64 - 202.74 |
1.4931 times |
Fri 02 May 2025 |
200.48 (3.28%) |
194.50 |
190.72 - 201.21 |
1.6707 times |
Fri 25 April 2025 |
194.12 (4.1%) |
185.00 |
180.77 - 194.37 |
1.4522 times |
Thu 17 April 2025 |
186.48 (0.82%) |
185.70 |
182.56 - 187.43 |
0.5055 times |
Wed 16 April 2025 |
184.97 (0%) |
185.70 |
182.56 - 186.73 |
0 times |
Wed 16 April 2025 |
184.97 (0%) |
185.70 |
182.56 - 186.73 |
0 times |
Wed 16 April 2025 |
184.97 (0%) |
185.70 |
182.56 - 186.73 |
0.4137 times |
Wed 16 April 2025 |
184.97 (0.33%) |
187.81 |
182.56 - 189.05 |
0.8315 times |
Fri 11 April 2025 |
184.36 (1.75%) |
174.32 |
171.73 - 192.11 |
4.9654 times |
Monthly price and charts Russell2000 Strong monthly Stock price targets for Russell2000 IWM are 198.15 and 214.54 | Monthly Target 1 | 185.75 | | Monthly Target 2 | 194.16 | | Monthly Target 3 | 202.14333333333 | | Monthly Target 4 | 210.55 | | Monthly Target 5 | 218.53 |
Monthly price and volumes Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
202.56 (3.95%) |
195.71 |
193.74 - 210.13 |
0.7975 times |
Wed 30 April 2025 |
194.86 (-2.32%) |
198.99 |
171.73 - 203.33 |
1.5845 times |
Mon 31 March 2025 |
199.49 (-7.06%) |
215.40 |
195.49 - 215.96 |
1.1117 times |
Fri 28 February 2025 |
214.65 (-5.22%) |
221.51 |
210.96 - 230.70 |
0.7718 times |
Fri 31 January 2025 |
226.48 (2.5%) |
222.93 |
213.97 - 230.32 |
0.9661 times |
Tue 31 December 2024 |
220.96 (-8.17%) |
240.55 |
217.85 - 241.38 |
0.7786 times |
Tue 26 November 2024 |
240.62 (10.5%) |
219.50 |
217.84 - 244.98 |
0.9733 times |
Thu 31 October 2024 |
217.76 (-1.42%) |
220.17 |
214.60 - 227.17 |
0.8331 times |
Mon 30 September 2024 |
220.89 (0.37%) |
218.13 |
204.21 - 224.94 |
0.9699 times |
Fri 30 August 2024 |
220.08 (-1.69%) |
223.77 |
196.70 - 224.89 |
1.2134 times |
Wed 31 July 2024 |
223.86 (10.34%) |
203.52 |
199.88 - 228.63 |
1.4415 times |
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value | | 5 day DMA | 205.4 | | 12 day DMA | 205.86 | | 20 day DMA | 202.29 | | 35 day DMA | 195.56 | | 50 day DMA | 196.21 | | 100 day DMA | 208.01 | | 150 day DMA | 214.74 | | 200 day DMA | 214.77 | EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.5 | 205.47 | 206.6 | | 12 day EMA | 204.15 | 204.44 | 204.67 | | 20 day EMA | 202.2 | 202.16 | 202.05 | | 35 day EMA | 200.25 | 200.11 | 199.93 | | 50 day EMA | 197.46 | 197.25 | 197.01 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.4 | 206.86 | 207.85 | | 12 day SMA | 205.86 | 205.43 | 204.89 | | 20 day SMA | 202.29 | 201.87 | 201.41 | | 35 day SMA | 195.56 | 194.77 | 194.09 | | 50 day SMA | 196.21 | 196.21 | 196.11 | | 100 day SMA | 208.01 | 208.2 | 208.37 | | 150 day SMA | 214.74 | 214.86 | 214.95 | | 200 day SMA | 214.77 | 214.8 | 214.87 |
|
|
