Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000 Strong Daily Stock price targets for Russell2000 IWM are 220.65 and 222.62 | Daily Target 1 | 220.3 | | Daily Target 2 | 221 | | Daily Target 3 | 222.27 | | Daily Target 4 | 222.97 | | Daily Target 5 | 224.24 |
Daily price and volume Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
221.70 (-1.38%) |
223.17 |
221.57 - 223.54 |
0.8969 times |
Thu 10 July 2025 |
224.80 (0.51%) |
223.39 |
222.86 - 226.05 |
0.962 times |
Wed 09 July 2025 |
223.65 (1.08%) |
222.57 |
221.12 - 223.69 |
0.9208 times |
Tue 08 July 2025 |
221.25 (0.69%) |
220.58 |
220.33 - 222.29 |
1.0323 times |
Mon 07 July 2025 |
219.73 (-1.5%) |
221.57 |
218.41 - 222.82 |
1.1803 times |
Thu 03 July 2025 |
223.08 (0.93%) |
222.01 |
221.77 - 223.33 |
0.668 times |
Wed 02 July 2025 |
221.03 (1.39%) |
218.37 |
217.36 - 221.10 |
1.0147 times |
Tue 01 July 2025 |
218.01 (1.03%) |
214.62 |
214.15 - 220.52 |
1.2456 times |
Mon 30 June 2025 |
215.79 (0.14%) |
216.68 |
215.39 - 216.71 |
0.7243 times |
Fri 27 June 2025 |
215.48 (0.03%) |
216.05 |
214.13 - 217.40 |
1.3553 times |
Thu 26 June 2025 |
215.41 (1.62%) |
212.83 |
212.70 - 215.55 |
0.7455 times |
Weekly price and charts Russell2000 Strong weekly Stock price targets for Russell2000 IWM are 220.06 and 227.7 | Weekly Target 1 | 214.41 | | Weekly Target 2 | 218.06 | | Weekly Target 3 | 222.05333333333 | | Weekly Target 4 | 225.7 | | Weekly Target 5 | 229.69 |
Weekly price and volumes for Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
221.70 (-0.62%) |
221.57 |
218.41 - 226.05 |
1.2012 times |
Thu 03 July 2025 |
223.08 (3.53%) |
216.68 |
214.15 - 223.33 |
0.8788 times |
Fri 27 June 2025 |
215.48 (3%) |
208.48 |
206.87 - 217.40 |
1.1483 times |
Fri 20 June 2025 |
209.21 (0.15%) |
209.06 |
207.78 - 211.39 |
0.7696 times |
Fri 13 June 2025 |
208.89 (-1.42%) |
213.87 |
208.22 - 215.93 |
1.2379 times |
Fri 06 June 2025 |
211.90 (3.33%) |
205.32 |
202.67 - 212.13 |
1.1149 times |
Fri 30 May 2025 |
205.07 (1.24%) |
205.64 |
203.54 - 208.03 |
0.8743 times |
Fri 23 May 2025 |
202.56 (-3.47%) |
206.80 |
199.65 - 209.76 |
0.9943 times |
Fri 16 May 2025 |
209.85 (4.5%) |
208.84 |
205.39 - 210.13 |
0.9723 times |
Fri 09 May 2025 |
200.81 (0.16%) |
198.57 |
195.64 - 202.74 |
0.8082 times |
Fri 02 May 2025 |
200.48 (3.28%) |
194.50 |
190.72 - 201.21 |
0.9043 times |
Monthly price and charts Russell2000 Strong monthly Stock price targets for Russell2000 IWM are 217.93 and 229.83 | Monthly Target 1 | 208.73 | | Monthly Target 2 | 215.22 | | Monthly Target 3 | 220.63333333333 | | Monthly Target 4 | 227.12 | | Monthly Target 5 | 232.53 |
Monthly price and volumes Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
221.70 (2.74%) |
214.62 |
214.15 - 226.05 |
0.4931 times |
Mon 30 June 2025 |
215.79 (5.23%) |
205.32 |
202.67 - 217.40 |
1.1501 times |
Fri 30 May 2025 |
205.07 (5.24%) |
195.71 |
193.74 - 210.13 |
1.0557 times |
Wed 30 April 2025 |
194.86 (-2.32%) |
198.99 |
171.73 - 203.33 |
1.6481 times |
Mon 31 March 2025 |
199.49 (-7.06%) |
215.40 |
195.49 - 215.96 |
1.1563 times |
Fri 28 February 2025 |
214.65 (-5.22%) |
221.51 |
210.96 - 230.70 |
0.8028 times |
Fri 31 January 2025 |
226.48 (2.5%) |
222.93 |
213.97 - 230.32 |
1.0049 times |
Tue 31 December 2024 |
220.96 (-8.17%) |
240.55 |
217.85 - 241.38 |
0.8099 times |
Tue 26 November 2024 |
240.62 (10.5%) |
219.50 |
217.84 - 244.98 |
1.0124 times |
Thu 31 October 2024 |
217.76 (-1.42%) |
220.17 |
214.60 - 227.17 |
0.8665 times |
Mon 30 September 2024 |
220.89 (0.37%) |
218.13 |
204.21 - 224.94 |
1.0089 times |
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value | | 5 day DMA | 222.23 | | 12 day DMA | 219.33 | | 20 day DMA | 216.04 | | 35 day DMA | 212.42 | | 50 day DMA | 209.35 | | 100 day DMA | 204.36 | | 150 day DMA | 211.75 | | 200 day DMA | 214.97 | EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.19 | 222.44 | 221.26 | | 12 day EMA | 219.65 | 219.28 | 218.28 | | 20 day EMA | 217.04 | 216.55 | 215.68 | | 35 day EMA | 212.9 | 212.38 | 211.65 | | 50 day EMA | 209.11 | 208.6 | 207.94 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.23 | 222.5 | 221.75 | | 12 day SMA | 219.33 | 218.72 | 217.64 | | 20 day SMA | 216.04 | 215.68 | 215.11 | | 35 day SMA | 212.42 | 212.06 | 211.63 | | 50 day SMA | 209.35 | 208.82 | 208.2 | | 100 day SMA | 204.36 | 204.4 | 204.41 | | 150 day SMA | 211.75 | 211.89 | 211.98 | | 200 day SMA | 214.97 | 214.95 | 214.91 |
|
|
