Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000 Strong Daily Stock price targets for Russell2000 IWM are 232.69 and 235.62 | Daily Target 1 | 230.33 | | Daily Target 2 | 232.11 | | Daily Target 3 | 233.25666666667 | | Daily Target 4 | 235.04 | | Daily Target 5 | 236.19 |
Daily price and volume Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
233.90 (-0.54%) |
231.99 |
231.47 - 234.40 |
1.0765 times |
Fri 29 August 2025 |
235.17 (0%) |
236.74 |
234.37 - 237.02 |
0.951 times |
Fri 29 August 2025 |
235.17 (-0.44%) |
236.74 |
234.37 - 237.02 |
0.9515 times |
Thu 28 August 2025 |
236.22 (0.12%) |
236.96 |
235.35 - 236.97 |
0.8132 times |
Wed 27 August 2025 |
235.94 (0.71%) |
233.74 |
233.55 - 236.12 |
0.8254 times |
Tue 26 August 2025 |
234.28 (0.83%) |
232.83 |
232.59 - 234.87 |
0.8167 times |
Mon 25 August 2025 |
232.36 (-1.05%) |
234.14 |
232.36 - 234.30 |
0.925 times |
Fri 22 August 2025 |
234.83 (3.92%) |
227.37 |
227.18 - 235.42 |
1.8926 times |
Thu 21 August 2025 |
225.97 (0.25%) |
224.41 |
223.78 - 226.32 |
0.7981 times |
Wed 20 August 2025 |
225.41 (-0.35%) |
225.93 |
223.69 - 226.38 |
0.95 times |
Tue 19 August 2025 |
226.21 (-0.77%) |
228.02 |
225.68 - 228.98 |
0.8127 times |
Weekly price and charts Russell2000 Strong weekly Stock price targets for Russell2000 IWM are 232.69 and 235.62 | Weekly Target 1 | 230.33 | | Weekly Target 2 | 232.11 | | Weekly Target 3 | 233.25666666667 | | Weekly Target 4 | 235.04 | | Weekly Target 5 | 236.19 |
Weekly price and volumes for Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
233.90 (-0.54%) |
231.99 |
231.47 - 234.40 |
0.2335 times |
Fri 29 August 2025 |
235.17 (0%) |
236.74 |
234.37 - 237.02 |
0.2063 times |
Fri 29 August 2025 |
235.17 (0.14%) |
234.14 |
232.36 - 237.02 |
0.9396 times |
Fri 22 August 2025 |
234.83 (3.39%) |
227.21 |
223.69 - 235.42 |
1.108 times |
Fri 15 August 2025 |
227.13 (3.09%) |
220.77 |
219.81 - 231.46 |
1.4137 times |
Fri 08 August 2025 |
220.32 (2.51%) |
220.56 |
218.24 - 222.84 |
0.8457 times |
Fri 01 August 2025 |
214.92 (-4.22%) |
225.32 |
212.34 - 225.69 |
1.4764 times |
Fri 25 July 2025 |
224.38 (0.92%) |
223.54 |
220.66 - 226.71 |
1.0617 times |
Fri 18 July 2025 |
222.33 (0.28%) |
221.37 |
216.91 - 225.36 |
1.4752 times |
Fri 11 July 2025 |
221.70 (-0.62%) |
221.57 |
218.41 - 226.05 |
1.2398 times |
Thu 03 July 2025 |
223.08 (3.53%) |
216.68 |
214.15 - 223.33 |
0.9071 times |
Monthly price and charts Russell2000 Strong monthly Stock price targets for Russell2000 IWM are 232.69 and 235.62 | Monthly Target 1 | 230.33 | | Monthly Target 2 | 232.11 | | Monthly Target 3 | 233.25666666667 | | Monthly Target 4 | 235.04 | | Monthly Target 5 | 236.19 |
Monthly price and volumes Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
233.90 (-0.54%) |
231.99 |
231.47 - 234.40 |
0.0567 times |
Fri 29 August 2025 |
235.17 (7.19%) |
216.22 |
212.34 - 237.02 |
1.2061 times |
Thu 31 July 2025 |
219.39 (1.67%) |
214.62 |
214.15 - 226.71 |
1.3437 times |
Mon 30 June 2025 |
215.79 (5.23%) |
205.32 |
202.67 - 217.40 |
1.1148 times |
Fri 30 May 2025 |
205.07 (5.24%) |
195.71 |
193.74 - 210.13 |
1.0233 times |
Wed 30 April 2025 |
194.86 (-2.32%) |
198.99 |
171.73 - 203.33 |
1.5975 times |
Mon 31 March 2025 |
199.49 (-7.06%) |
215.40 |
195.49 - 215.96 |
1.1208 times |
Fri 28 February 2025 |
214.65 (-5.22%) |
221.51 |
210.96 - 230.70 |
0.7782 times |
Fri 31 January 2025 |
226.48 (2.5%) |
222.93 |
213.97 - 230.32 |
0.974 times |
Tue 31 December 2024 |
220.96 (-8.17%) |
240.55 |
217.85 - 241.38 |
0.785 times |
Tue 26 November 2024 |
240.62 (10.5%) |
219.50 |
217.84 - 244.98 |
0.9812 times |
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value | | 5 day DMA | 235.28 | | 12 day DMA | 231.95 | | 20 day DMA | 228.89 | | 35 day DMA | 225.91 | | 50 day DMA | 223.76 | | 100 day DMA | 212.2 | | 150 day DMA | 211.58 | | 200 day DMA | 215.93 | EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.42 | 234.68 | 234.44 | | 12 day EMA | 232.3 | 232.01 | 231.43 | | 20 day EMA | 229.96 | 229.55 | 228.96 | | 35 day EMA | 226.77 | 226.35 | 225.83 | | 50 day EMA | 223.75 | 223.34 | 222.86 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.28 | 235.36 | 234.79 | | 12 day SMA | 231.95 | 231.39 | 230.81 | | 20 day SMA | 228.89 | 228.24 | 227.23 | | 35 day SMA | 225.91 | 225.6 | 225.22 | | 50 day SMA | 223.76 | 223.27 | 222.76 | | 100 day SMA | 212.2 | 211.68 | 211.22 | | 150 day SMA | 211.58 | 211.53 | 211.49 | | 200 day SMA | 215.93 | 215.88 | 215.8 |
|
|
