Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000 Strong Daily Stock price targets for Russell2000 IWM are 242.44 and 246.13 | Daily Target 1 | 239.66 | | Daily Target 2 | 241.53 | | Daily Target 3 | 243.34666666667 | | Daily Target 4 | 245.22 | | Daily Target 5 | 247.04 |
Daily price and volume Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
243.41 (-0.67%) |
243.32 |
241.47 - 245.16 |
1.5059 times |
Thu 16 October 2025 |
245.06 (-2.11%) |
250.97 |
244.00 - 251.26 |
1.4313 times |
Wed 15 October 2025 |
250.33 (0.98%) |
250.36 |
247.06 - 252.77 |
1.2339 times |
Tue 14 October 2025 |
247.90 (1.43%) |
241.23 |
240.36 - 249.60 |
1.2325 times |
Mon 13 October 2025 |
244.41 (0.1%) |
241.83 |
241.40 - 244.63 |
0.9861 times |
Tue 07 October 2025 |
244.16 (-1.07%) |
247.36 |
243.19 - 247.64 |
0.8639 times |
Mon 06 October 2025 |
246.81 (0.4%) |
246.36 |
246.05 - 248.48 |
0.6285 times |
Fri 03 October 2025 |
245.83 (0.74%) |
245.04 |
244.61 - 248.09 |
0.7296 times |
Thu 02 October 2025 |
244.02 (0.63%) |
243.00 |
241.47 - 244.20 |
0.613 times |
Wed 01 October 2025 |
242.49 (0.22%) |
240.57 |
240.55 - 243.04 |
0.7753 times |
Tue 30 September 2025 |
241.96 (0.14%) |
241.11 |
239.40 - 242.13 |
0.9095 times |
Weekly price and charts Russell2000 Strong weekly Stock price targets for Russell2000 IWM are 241.89 and 254.3 | Weekly Target 1 | 233.1 | | Weekly Target 2 | 238.26 | | Weekly Target 3 | 245.51333333333 | | Weekly Target 4 | 250.67 | | Weekly Target 5 | 257.92 |
Weekly price and volumes for Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
243.41 (-0.31%) |
241.83 |
240.36 - 252.77 |
1.5312 times |
Tue 07 October 2025 |
244.16 (-0.68%) |
246.36 |
243.19 - 248.48 |
0.3576 times |
Fri 03 October 2025 |
245.83 (1.86%) |
242.84 |
239.40 - 248.09 |
0.8974 times |
Fri 26 September 2025 |
241.34 (-0.67%) |
242.24 |
237.55 - 247.18 |
1.2872 times |
Fri 19 September 2025 |
242.98 (1.95%) |
239.23 |
236.76 - 245.57 |
1.6633 times |
Fri 12 September 2025 |
238.34 (0.24%) |
238.51 |
235.42 - 240.93 |
1.2412 times |
Fri 05 September 2025 |
237.77 (1.11%) |
231.99 |
231.47 - 239.68 |
0.9398 times |
Fri 29 August 2025 |
235.17 (0%) |
236.74 |
234.37 - 237.02 |
0.1906 times |
Fri 29 August 2025 |
235.17 (0.14%) |
234.14 |
232.36 - 237.02 |
0.868 times |
Fri 22 August 2025 |
234.83 (3.39%) |
227.21 |
223.69 - 235.42 |
1.0236 times |
Fri 15 August 2025 |
227.13 (3.09%) |
220.77 |
219.81 - 231.46 |
1.306 times |
Monthly price and charts Russell2000 Strong monthly Stock price targets for Russell2000 IWM are 241.89 and 254.3 | Monthly Target 1 | 233.1 | | Monthly Target 2 | 238.26 | | Monthly Target 3 | 245.51333333333 | | Monthly Target 4 | 250.67 | | Monthly Target 5 | 257.92 |
Monthly price and volumes Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
243.41 (0.6%) |
240.57 |
240.36 - 252.77 |
0.5607 times |
Tue 30 September 2025 |
241.96 (2.89%) |
231.99 |
231.47 - 247.18 |
1.292 times |
Fri 29 August 2025 |
235.17 (7.19%) |
216.22 |
212.34 - 237.02 |
1.0729 times |
Thu 31 July 2025 |
219.39 (1.67%) |
214.62 |
214.15 - 226.71 |
1.1954 times |
Mon 30 June 2025 |
215.79 (5.23%) |
205.32 |
202.67 - 217.40 |
0.9917 times |
Fri 30 May 2025 |
205.07 (5.24%) |
195.71 |
193.74 - 210.13 |
0.9103 times |
Wed 30 April 2025 |
194.86 (-2.32%) |
198.99 |
171.73 - 203.33 |
1.4211 times |
Mon 31 March 2025 |
199.49 (-7.06%) |
215.40 |
195.49 - 215.96 |
0.997 times |
Fri 28 February 2025 |
214.65 (-5.22%) |
221.51 |
210.96 - 230.70 |
0.6923 times |
Fri 31 January 2025 |
226.48 (2.5%) |
222.93 |
213.97 - 230.32 |
0.8665 times |
Tue 31 December 2024 |
220.96 (-8.17%) |
240.55 |
217.85 - 241.38 |
0.6983 times |
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value | | 5 day DMA | 246.22 | | 12 day DMA | 244.83 | | 20 day DMA | 243.76 | | 35 day DMA | 240.8 | | 50 day DMA | 236.59 | | 100 day DMA | 226.07 | | 150 day DMA | 216.07 | | 200 day DMA | 217.31 | EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.46 | 246.49 | 247.2 | | 12 day EMA | 244.78 | 245.03 | 245.02 | | 20 day EMA | 243.28 | 243.27 | 243.08 | | 35 day EMA | 239.76 | 239.54 | 239.21 | | 50 day EMA | 236.17 | 235.87 | 235.5 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.22 | 246.37 | 246.72 | | 12 day SMA | 244.83 | 244.66 | 244.18 | | 20 day SMA | 243.76 | 243.5 | 243.22 | | 35 day SMA | 240.8 | 240.54 | 240.17 | | 50 day SMA | 236.59 | 236.14 | 235.53 | | 100 day SMA | 226.07 | 225.73 | 225.37 | | 150 day SMA | 216.07 | 215.79 | 215.49 | | 200 day SMA | 217.31 | 217.2 | 217.11 |
|
|
