Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000 Strong Daily Stock price targets for Russell2000 IWM are 175.64 and 194.16 | Daily Target 1 | 161.99 | | Daily Target 2 | 170.77 | | Daily Target 3 | 180.51 | | Daily Target 4 | 189.29 | | Daily Target 5 | 199.03 |
Daily price and volume Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
179.55 (-0.91%) |
174.32 |
171.73 - 190.25 |
2.1203 times |
Fri 04 April 2025 |
181.19 (-4.46%) |
182.61 |
176.67 - 184.05 |
2.0305 times |
Thu 03 April 2025 |
189.65 (-6.42%) |
193.11 |
189.20 - 195.06 |
1.3276 times |
Wed 02 April 2025 |
202.66 (1.58%) |
196.78 |
196.54 - 203.33 |
0.8025 times |
Tue 01 April 2025 |
199.51 (0.01%) |
198.99 |
196.66 - 201.23 |
0.5712 times |
Mon 31 March 2025 |
199.49 (-0.48%) |
197.48 |
195.49 - 200.64 |
0.7071 times |
Fri 28 March 2025 |
200.45 (-2.5%) |
204.54 |
199.38 - 204.58 |
0.5844 times |
Wed 26 March 2025 |
205.59 (-1.57%) |
207.96 |
204.68 - 208.82 |
0.4258 times |
Mon 24 March 2025 |
208.86 (2.49%) |
206.96 |
206.69 - 209.23 |
0.5651 times |
Fri 21 March 2025 |
203.79 (-0.62%) |
202.72 |
201.76 - 204.42 |
0.8654 times |
Thu 20 March 2025 |
205.06 (-0.63%) |
204.32 |
204.20 - 207.30 |
0.5627 times |
Weekly price and charts Russell2000 Strong weekly Stock price targets for Russell2000 IWM are 175.64 and 194.16 | Weekly Target 1 | 161.99 | | Weekly Target 2 | 170.77 | | Weekly Target 3 | 180.51 | | Weekly Target 4 | 189.29 | | Weekly Target 5 | 199.03 |
Weekly price and volumes for Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
179.55 (-0.91%) |
174.32 |
171.73 - 190.25 |
0.6809 times |
Fri 04 April 2025 |
181.19 (-9.61%) |
197.48 |
176.67 - 203.33 |
1.7466 times |
Fri 28 March 2025 |
200.45 (-1.64%) |
206.96 |
199.38 - 209.23 |
0.5059 times |
Fri 21 March 2025 |
203.79 (0.44%) |
202.71 |
201.76 - 207.68 |
1.0319 times |
Fri 14 March 2025 |
202.89 (-1.49%) |
203.44 |
197.00 - 204.74 |
1.3607 times |
Fri 07 March 2025 |
205.95 (-4.05%) |
215.40 |
201.73 - 215.96 |
1.4779 times |
Fri 28 February 2025 |
214.65 (-1.45%) |
218.79 |
210.96 - 218.79 |
1.0615 times |
Fri 21 February 2025 |
217.80 (-3.62%) |
226.15 |
217.46 - 227.67 |
0.6682 times |
Fri 14 February 2025 |
225.97 (-0.01%) |
227.37 |
221.79 - 227.98 |
0.6573 times |
Fri 07 February 2025 |
226.00 (-0.21%) |
221.51 |
220.67 - 230.70 |
0.8092 times |
Fri 31 January 2025 |
226.48 (-0.97%) |
226.71 |
224.58 - 230.32 |
0.8837 times |
Monthly price and charts Russell2000 Strong monthly Stock price targets for Russell2000 IWM are 159.84 and 191.44 | Monthly Target 1 | 153.27 | | Monthly Target 2 | 166.41 | | Monthly Target 3 | 184.87 | | Monthly Target 4 | 198.01 | | Monthly Target 5 | 216.47 |
Monthly price and volumes Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
179.55 (-10%) |
198.99 |
171.73 - 203.33 |
0.554 times |
Mon 31 March 2025 |
199.49 (-7.06%) |
215.40 |
195.49 - 215.96 |
1.1591 times |
Fri 28 February 2025 |
214.65 (-5.22%) |
221.51 |
210.96 - 230.70 |
0.8048 times |
Fri 31 January 2025 |
226.48 (2.5%) |
222.93 |
213.97 - 230.32 |
1.0074 times |
Tue 31 December 2024 |
220.96 (-8.17%) |
240.55 |
217.85 - 241.38 |
0.8118 times |
Tue 26 November 2024 |
240.62 (10.5%) |
219.50 |
217.84 - 244.98 |
1.0148 times |
Thu 31 October 2024 |
217.76 (-1.42%) |
220.17 |
214.60 - 227.17 |
0.8686 times |
Mon 30 September 2024 |
220.89 (0.37%) |
218.13 |
204.21 - 224.94 |
1.0113 times |
Fri 30 August 2024 |
220.08 (-1.69%) |
223.77 |
196.70 - 224.89 |
1.2652 times |
Wed 31 July 2024 |
223.86 (10.34%) |
203.52 |
199.88 - 228.63 |
1.503 times |
Fri 28 June 2024 |
202.89 (-1.4%) |
207.53 |
197.41 - 207.56 |
0.9242 times |
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value | | 5 day DMA | 190.51 | | 12 day DMA | 198.51 | | 20 day DMA | 200.02 | | 35 day DMA | 207.19 | | 50 day DMA | 213.1 | | 100 day DMA | 220.82 | | 150 day DMA | 220.07 | | 200 day DMA | 217.39 | EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.02 | 192.26 | 197.8 | | 12 day EMA | 195.24 | 198.09 | 201.16 | | 20 day EMA | 199.59 | 201.7 | 203.86 | | 35 day EMA | 206.05 | 207.61 | 209.17 | | 50 day EMA | 211.89 | 213.21 | 214.52 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.51 | 194.5 | 198.35 | | 12 day SMA | 198.51 | 200.49 | 202.51 | | 20 day SMA | 200.02 | 201.31 | 202.67 | | 35 day SMA | 207.19 | 208.45 | 209.72 | | 50 day SMA | 213.1 | 214.08 | 215.05 | | 100 day SMA | 220.82 | 221.21 | 221.61 | | 150 day SMA | 220.07 | 220.3 | 220.53 | | 200 day SMA | 217.39 | 217.5 | 217.61 |
|
|
