MidcapValue VOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Value VOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapValue Strong Daily Stock price targets for MidcapValue VOE are 174.54 and 175.46 | Daily Target 1 | 174.38 | | Daily Target 2 | 174.7 | | Daily Target 3 | 175.29666666667 | | Daily Target 4 | 175.62 | | Daily Target 5 | 176.22 |
Daily price and volume Midcap Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
175.03 (0.19%) |
175.55 |
174.97 - 175.89 |
1.0237 times |
Thu 23 October 2025 |
174.69 (0.44%) |
174.45 |
173.70 - 175.14 |
0.865 times |
Wed 22 October 2025 |
173.92 (-0.24%) |
174.32 |
173.30 - 174.91 |
1.146 times |
Tue 21 October 2025 |
174.33 (0.44%) |
173.61 |
173.46 - 174.87 |
1.8321 times |
Mon 20 October 2025 |
173.56 (1.04%) |
172.71 |
172.60 - 173.77 |
0.6509 times |
Fri 17 October 2025 |
171.78 (0.25%) |
171.34 |
170.92 - 172.08 |
0.9207 times |
Thu 16 October 2025 |
171.36 (-1.28%) |
173.65 |
170.92 - 173.65 |
0.7109 times |
Wed 15 October 2025 |
173.58 (0.26%) |
174.04 |
172.31 - 174.73 |
0.9065 times |
Tue 14 October 2025 |
173.13 (1.12%) |
170.00 |
169.77 - 173.63 |
1.1073 times |
Mon 13 October 2025 |
171.21 (0.99%) |
170.85 |
170.40 - 171.69 |
0.8368 times |
Fri 10 October 2025 |
169.53 (-1.99%) |
173.44 |
169.52 - 173.65 |
3.155 times |
Weekly price and charts MidcapValue Strong weekly Stock price targets for MidcapValue VOE are 173.82 and 177.11 | Weekly Target 1 | 171.22 | | Weekly Target 2 | 173.12 | | Weekly Target 3 | 174.50666666667 | | Weekly Target 4 | 176.41 | | Weekly Target 5 | 177.8 |
Weekly price and volumes for Midcap Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
175.03 (1.89%) |
172.71 |
172.60 - 175.89 |
1.0366 times |
Fri 17 October 2025 |
171.78 (1.33%) |
170.85 |
169.77 - 174.73 |
0.8421 times |
Fri 10 October 2025 |
169.53 (-3.27%) |
175.70 |
169.52 - 175.71 |
1.675 times |
Fri 03 October 2025 |
175.26 (0.44%) |
174.30 |
173.16 - 176.02 |
1.502 times |
Fri 26 September 2025 |
174.50 (1.08%) |
172.37 |
171.80 - 174.57 |
1.2052 times |
Fri 19 September 2025 |
172.64 (-0.47%) |
173.65 |
171.63 - 174.42 |
1.1994 times |
Fri 12 September 2025 |
173.45 (0.36%) |
172.74 |
171.11 - 174.77 |
0.7917 times |
Fri 05 September 2025 |
172.82 (0.01%) |
171.42 |
170.59 - 174.02 |
0.7761 times |
Fri 29 August 2025 |
172.80 (0%) |
172.67 |
172.40 - 173.59 |
0.1309 times |
Fri 29 August 2025 |
172.80 (-0.64%) |
173.35 |
172.02 - 173.65 |
0.841 times |
Fri 22 August 2025 |
173.91 (2.22%) |
170.00 |
169.55 - 174.37 |
1.6495 times |
Monthly price and charts MidcapValue Strong monthly Stock price targets for MidcapValue VOE are 172.28 and 178.78 | Monthly Target 1 | 167.02 | | Monthly Target 2 | 171.03 | | Monthly Target 3 | 173.52333333333 | | Monthly Target 4 | 177.53 | | Monthly Target 5 | 180.02 |
Monthly price and volumes Midcap Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
175.03 (0.26%) |
174.33 |
169.52 - 176.02 |
0.7603 times |
Tue 30 September 2025 |
174.58 (1.03%) |
171.42 |
170.59 - 174.77 |
0.7968 times |
Fri 29 August 2025 |
172.80 (3.26%) |
166.55 |
164.45 - 174.37 |
0.8281 times |
Thu 31 July 2025 |
167.34 (1.75%) |
164.23 |
163.58 - 170.67 |
0.9292 times |
Mon 30 June 2025 |
164.46 (1.89%) |
161.13 |
159.37 - 165.25 |
1.0803 times |
Fri 30 May 2025 |
161.41 (3.69%) |
155.82 |
154.99 - 164.49 |
0.9873 times |
Wed 30 April 2025 |
155.67 (-3.03%) |
160.25 |
139.38 - 162.28 |
1.6128 times |
Mon 31 March 2025 |
160.54 (-3.24%) |
166.28 |
156.08 - 167.31 |
1.0161 times |
Fri 28 February 2025 |
165.92 (0%) |
163.83 |
162.71 - 167.06 |
0.7388 times |
Fri 31 January 2025 |
165.92 (2.57%) |
162.83 |
158.30 - 168.26 |
1.2502 times |
Tue 31 December 2024 |
161.77 (-8.02%) |
175.07 |
160.05 - 175.54 |
0.8343 times |
DMA SMA EMA moving averages of Midcap Value VOE
DMA (daily moving average) of Midcap Value VOE
| DMA period | DMA value | | 5 day DMA | 174.31 | | 12 day DMA | 172.93 | | 20 day DMA | 173.57 | | 35 day DMA | 173.28 | | 50 day DMA | 172.92 | | 100 day DMA | 169.48 | | 150 day DMA | 165.16 | | 200 day DMA | 164.86 | EMA (exponential moving average) of Midcap Value VOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.24 | 173.85 | 173.43 | | 12 day EMA | 173.66 | 173.41 | 173.18 | | 20 day EMA | 173.45 | 173.28 | 173.13 | | 35 day EMA | 173.07 | 172.95 | 172.85 | | 50 day EMA | 172.8 | 172.71 | 172.63 |
SMA (simple moving average) of Midcap Value VOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.31 | 173.66 | 172.99 | | 12 day SMA | 172.93 | 172.88 | 172.86 | | 20 day SMA | 173.57 | 173.54 | 173.42 | | 35 day SMA | 173.28 | 173.21 | 173.15 | | 50 day SMA | 172.92 | 172.82 | 172.74 | | 100 day SMA | 169.48 | 169.35 | 169.21 | | 150 day SMA | 165.16 | 165.07 | 164.99 | | 200 day SMA | 164.86 | 164.8 | 164.73 |
|
|
