MidcapValue VOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Value VOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapValue Strong Daily Stock price targets for MidcapValue VOE are 166.79 and 167.9 | Daily Target 1 | 165.89 | | Daily Target 2 | 166.57 | | Daily Target 3 | 167 | | Daily Target 4 | 167.68 | | Daily Target 5 | 168.11 |
Daily price and volume Midcap Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
167.25 (0.07%) |
166.87 |
166.32 - 167.43 |
1.0844 times |
Fri 11 July 2025 |
167.13 (-0.7%) |
167.25 |
166.69 - 167.58 |
0.6721 times |
Thu 10 July 2025 |
168.30 (0.82%) |
167.07 |
166.73 - 168.78 |
0.9124 times |
Wed 09 July 2025 |
166.93 (0.32%) |
167.04 |
165.93 - 167.04 |
0.8972 times |
Tue 08 July 2025 |
166.39 (0.31%) |
165.88 |
165.78 - 166.89 |
0.7863 times |
Mon 07 July 2025 |
165.88 (-0.92%) |
166.92 |
165.08 - 167.32 |
0.92 times |
Thu 03 July 2025 |
167.42 (0.25%) |
167.45 |
167.03 - 167.92 |
0.8072 times |
Wed 02 July 2025 |
167.00 (0.29%) |
166.62 |
165.67 - 167.12 |
1.5505 times |
Tue 01 July 2025 |
166.52 (1.25%) |
164.23 |
164.01 - 167.37 |
1.3904 times |
Mon 30 June 2025 |
164.46 (-0.02%) |
163.84 |
163.30 - 164.62 |
0.9796 times |
Fri 27 June 2025 |
164.49 (0.27%) |
164.14 |
163.65 - 165.25 |
0.821 times |
Weekly price and charts MidcapValue Strong weekly Stock price targets for MidcapValue VOE are 166.79 and 167.9 | Weekly Target 1 | 165.89 | | Weekly Target 2 | 166.57 | | Weekly Target 3 | 167 | | Weekly Target 4 | 167.68 | | Weekly Target 5 | 168.11 |
Weekly price and volumes for Midcap Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
167.25 (0.07%) |
166.87 |
166.32 - 167.43 |
0.2249 times |
Fri 11 July 2025 |
167.13 (-0.17%) |
166.92 |
165.08 - 168.78 |
0.8686 times |
Thu 03 July 2025 |
167.42 (1.78%) |
163.84 |
163.30 - 167.92 |
0.9805 times |
Fri 27 June 2025 |
164.49 (1.54%) |
162.34 |
161.59 - 165.25 |
1.234 times |
Fri 20 June 2025 |
162.00 (0.27%) |
162.36 |
161.38 - 162.99 |
0.8578 times |
Fri 13 June 2025 |
161.56 (-0.61%) |
163.03 |
161.21 - 163.57 |
1.4514 times |
Fri 06 June 2025 |
162.55 (0.71%) |
161.13 |
159.37 - 163.00 |
1.2043 times |
Fri 30 May 2025 |
161.41 (1.2%) |
160.98 |
159.77 - 162.26 |
0.9079 times |
Fri 23 May 2025 |
159.50 (-2.83%) |
162.97 |
158.32 - 164.49 |
1.0866 times |
Fri 16 May 2025 |
164.15 (3.09%) |
163.07 |
160.07 - 164.23 |
1.1841 times |
Fri 09 May 2025 |
159.23 (0.56%) |
157.52 |
156.56 - 160.51 |
0.8515 times |
Monthly price and charts MidcapValue Strong monthly Stock price targets for MidcapValue VOE are 165.63 and 170.4 | Monthly Target 1 | 161.91 | | Monthly Target 2 | 164.58 | | Monthly Target 3 | 166.68 | | Monthly Target 4 | 169.35 | | Monthly Target 5 | 171.45 |
Monthly price and volumes Midcap Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
167.25 (1.7%) |
164.23 |
164.01 - 168.78 |
0.4184 times |
Mon 30 June 2025 |
164.46 (1.89%) |
161.13 |
159.37 - 165.25 |
1.1071 times |
Fri 30 May 2025 |
161.41 (3.69%) |
155.82 |
154.99 - 164.49 |
1.0118 times |
Wed 30 April 2025 |
155.67 (-3.03%) |
160.25 |
139.38 - 162.28 |
1.6527 times |
Mon 31 March 2025 |
160.54 (-3.24%) |
166.28 |
156.08 - 167.31 |
1.0412 times |
Fri 28 February 2025 |
165.92 (0%) |
163.83 |
162.71 - 167.06 |
0.7571 times |
Fri 31 January 2025 |
165.92 (2.57%) |
162.83 |
158.30 - 168.26 |
1.2812 times |
Tue 31 December 2024 |
161.77 (-8.02%) |
175.07 |
160.05 - 175.54 |
0.8549 times |
Tue 26 November 2024 |
175.88 (5.96%) |
166.42 |
164.81 - 176.46 |
0.898 times |
Thu 31 October 2024 |
165.98 (-1.01%) |
167.60 |
164.81 - 170.80 |
0.9776 times |
Mon 30 September 2024 |
167.67 (2%) |
163.56 |
158.05 - 168.26 |
0.8288 times |
DMA SMA EMA moving averages of Midcap Value VOE
DMA (daily moving average) of Midcap Value VOE
| DMA period | DMA value | | 5 day DMA | 167.2 | | 12 day DMA | 166.32 | | 20 day DMA | 164.85 | | 35 day DMA | 163.42 | | 50 day DMA | 162.38 | | 100 day DMA | 160.02 | | 150 day DMA | 161.72 | | 200 day DMA | 163.51 | EMA (exponential moving average) of Midcap Value VOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.14 | 167.08 | 167.05 | | 12 day EMA | 166.24 | 166.06 | 165.87 | | 20 day EMA | 165.26 | 165.05 | 164.83 | | 35 day EMA | 163.69 | 163.48 | 163.27 | | 50 day EMA | 162.23 | 162.02 | 161.81 |
SMA (simple moving average) of Midcap Value VOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.2 | 166.93 | 166.98 | | 12 day SMA | 166.32 | 165.96 | 165.74 | | 20 day SMA | 164.85 | 164.63 | 164.44 | | 35 day SMA | 163.42 | 163.32 | 163.23 | | 50 day SMA | 162.38 | 162.15 | 161.91 | | 100 day SMA | 160.02 | 160 | 159.98 | | 150 day SMA | 161.72 | 161.78 | 161.84 | | 200 day SMA | 163.51 | 163.5 | 163.5 |
|
|
