MidcapValue VOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Value VOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapValue Strong Daily Stock price targets for MidcapValue VOE are 154.43 and 156.11 | Daily Target 1 | 153.11 | | Daily Target 2 | 154.06 | | Daily Target 3 | 154.79333333333 | | Daily Target 4 | 155.74 | | Daily Target 5 | 156.47 |
Daily price and volume Midcap Value
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
155.00 (0.34%) |
154.66 |
153.85 - 155.53 |
0.9036 times |
| Fri 25 April 2025 |
154.47 (-0.55%) |
154.72 |
153.41 - 154.82 |
1.0165 times |
| Thu 24 April 2025 |
155.32 (2.02%) |
153.45 |
152.60 - 155.65 |
1.2307 times |
| Tue 22 April 2025 |
152.25 (2.37%) |
150.20 |
150.20 - 152.55 |
1.9312 times |
| Mon 21 April 2025 |
148.72 (-1.72%) |
150.69 |
147.14 - 150.83 |
1.4506 times |
| Thu 17 April 2025 |
151.33 (0.99%) |
150.14 |
150.14 - 152.59 |
1.3745 times |
| Wed 16 April 2025 |
149.84 (0%) |
151.16 |
149.02 - 152.32 |
0 times |
| Wed 16 April 2025 |
149.84 (0%) |
151.16 |
149.02 - 152.33 |
0 times |
| Wed 16 April 2025 |
149.84 (0%) |
151.16 |
149.02 - 152.32 |
2.0929 times |
| Wed 16 April 2025 |
149.84 (-1.03%) |
151.16 |
149.02 - 152.33 |
0 times |
| Tue 15 April 2025 |
151.40 (-0.51%) |
152.15 |
151.36 - 153.09 |
1.5997 times |
Weekly price and charts MidcapValue Strong weekly Stock price targets for MidcapValue VOE are 154.43 and 156.11 | Weekly Target 1 | 153.11 | | Weekly Target 2 | 154.06 | | Weekly Target 3 | 154.79333333333 | | Weekly Target 4 | 155.74 | | Weekly Target 5 | 156.47 |
Weekly price and volumes for Midcap Value
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
155.00 (0.34%) |
154.66 |
153.85 - 155.53 |
0.1723 times |
| Fri 25 April 2025 |
154.47 (2.07%) |
150.69 |
147.14 - 155.65 |
1.0735 times |
| Thu 17 April 2025 |
151.33 (0.99%) |
151.16 |
149.02 - 152.59 |
0.2621 times |
| Wed 16 April 2025 |
149.84 (0%) |
151.16 |
149.02 - 152.33 |
0 times |
| Wed 16 April 2025 |
149.84 (0%) |
151.16 |
149.02 - 152.32 |
0.3991 times |
| Wed 16 April 2025 |
149.84 (0.07%) |
151.60 |
149.02 - 153.09 |
0.8343 times |
| Fri 11 April 2025 |
149.73 (2.82%) |
142.67 |
139.38 - 152.50 |
3.5436 times |
| Fri 04 April 2025 |
145.63 (-8.45%) |
158.44 |
145.48 - 162.28 |
1.8534 times |
| Fri 28 March 2025 |
159.07 (-1%) |
161.94 |
158.74 - 163.87 |
0.5688 times |
| Fri 21 March 2025 |
160.67 (0.7%) |
159.26 |
159.26 - 162.90 |
1.2927 times |
| Fri 14 March 2025 |
159.56 (-1.88%) |
161.54 |
156.08 - 163.29 |
1.553 times |
Monthly price and charts MidcapValue Strong monthly Stock price targets for MidcapValue VOE are 135.74 and 158.64 | Monthly Target 1 | 129.32 | | Monthly Target 2 | 142.16 | | Monthly Target 3 | 152.22 | | Monthly Target 4 | 165.06 | | Monthly Target 5 | 175.12 |
Monthly price and volumes Midcap Value
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
155.00 (-3.45%) |
160.25 |
139.38 - 162.28 |
1.5607 times |
| Mon 31 March 2025 |
160.54 (-3.24%) |
166.28 |
156.08 - 167.31 |
1.0416 times |
| Fri 28 February 2025 |
165.92 (0%) |
163.83 |
162.71 - 167.06 |
0.7574 times |
| Fri 31 January 2025 |
165.92 (2.57%) |
162.83 |
158.30 - 168.26 |
1.2816 times |
| Tue 31 December 2024 |
161.77 (-8.02%) |
175.07 |
160.05 - 175.54 |
0.8552 times |
| Tue 26 November 2024 |
175.88 (5.96%) |
166.42 |
164.81 - 176.46 |
0.8984 times |
| Thu 31 October 2024 |
165.98 (-1.01%) |
167.60 |
164.81 - 170.80 |
0.978 times |
| Mon 30 September 2024 |
167.67 (2%) |
163.56 |
158.05 - 168.26 |
0.8291 times |
| Fri 30 August 2024 |
164.39 (3.03%) |
159.75 |
151.40 - 164.45 |
0.8492 times |
| Wed 31 July 2024 |
159.56 (6.07%) |
150.95 |
148.32 - 160.90 |
0.9488 times |
| Fri 28 June 2024 |
150.43 (-2.22%) |
153.91 |
148.86 - 153.92 |
0.9964 times |
DMA SMA EMA moving averages of Midcap Value VOE
DMA (daily moving average) of Midcap Value VOE
| DMA period | DMA value | | 5 day DMA | 153.15 | | 12 day DMA | 151.67 | | 20 day DMA | 150.88 | | 35 day DMA | 154.98 | | 50 day DMA | 157.84 | | 100 day DMA | 161.59 | | 150 day DMA | 163.95 | | 200 day DMA | 162.67 | EMA (exponential moving average) of Midcap Value VOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.64 | 152.96 | 152.21 | | 12 day EMA | 152.48 | 152.02 | 151.57 | | 20 day EMA | 152.93 | 152.71 | 152.53 | | 35 day EMA | 154.92 | 154.92 | 154.95 | | 50 day EMA | 157.96 | 158.08 | 158.23 |
SMA (simple moving average) of Midcap Value VOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.15 | 152.42 | 151.49 | | 12 day SMA | 151.67 | 151.23 | 150.66 | | 20 day SMA | 150.88 | 151.16 | 151.47 | | 35 day SMA | 154.98 | 155.2 | 155.39 | | 50 day SMA | 157.84 | 158.04 | 158.23 | | 100 day SMA | 161.59 | 161.8 | 162.02 | | 150 day SMA | 163.95 | 164.03 | 164.1 | | 200 day SMA | 162.67 | 162.64 | 162.62 |
|
|
