InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS SPGP are 113.64 and 114.31 | Daily Target 1 | 113.52 | | Daily Target 2 | 113.75 | | Daily Target 3 | 114.19333333333 | | Daily Target 4 | 114.42 | | Daily Target 5 | 114.86 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
113.97 (0.23%) |
114.47 |
113.97 - 114.64 |
0.485 times |
Thu 23 October 2025 |
113.71 (0.11%) |
113.59 |
113.25 - 114.18 |
0.9654 times |
Wed 22 October 2025 |
113.58 (-0.99%) |
114.56 |
113.00 - 114.60 |
1.2565 times |
Tue 21 October 2025 |
114.71 (1.09%) |
113.37 |
113.32 - 114.98 |
1.2073 times |
Mon 20 October 2025 |
113.47 (1.18%) |
112.91 |
112.79 - 113.82 |
0.7054 times |
Fri 17 October 2025 |
112.15 (0.22%) |
111.59 |
111.54 - 112.45 |
0.6181 times |
Thu 16 October 2025 |
111.90 (-1.1%) |
113.08 |
111.18 - 113.20 |
1.8471 times |
Wed 15 October 2025 |
113.14 (0.16%) |
113.68 |
112.23 - 114.09 |
1.1601 times |
Tue 14 October 2025 |
112.96 (0.78%) |
110.89 |
110.89 - 113.64 |
0.8496 times |
Mon 13 October 2025 |
112.09 (1.01%) |
112.23 |
111.71 - 112.57 |
0.9055 times |
Fri 10 October 2025 |
110.97 (-2.79%) |
114.42 |
110.89 - 114.60 |
1.6085 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS SPGP are 113.38 and 115.57 | Weekly Target 1 | 111.72 | | Weekly Target 2 | 112.85 | | Weekly Target 3 | 113.91333333333 | | Weekly Target 4 | 115.04 | | Weekly Target 5 | 116.1 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
113.97 (1.62%) |
112.91 |
112.79 - 114.98 |
0.687 times |
Fri 17 October 2025 |
112.15 (1.06%) |
112.23 |
110.89 - 114.09 |
0.8001 times |
Fri 10 October 2025 |
110.97 (-3.29%) |
115.43 |
110.89 - 115.88 |
0.9387 times |
Fri 03 October 2025 |
114.75 (1.15%) |
114.05 |
112.66 - 115.37 |
1.0038 times |
Fri 26 September 2025 |
113.44 (-0.02%) |
112.84 |
111.74 - 114.32 |
1.1236 times |
Fri 19 September 2025 |
113.46 (0.55%) |
112.96 |
111.47 - 113.79 |
1.4794 times |
Fri 12 September 2025 |
112.84 (0.04%) |
113.00 |
112.06 - 114.09 |
0.8464 times |
Fri 05 September 2025 |
112.79 (-0.04%) |
111.21 |
111.10 - 113.98 |
1.0244 times |
Fri 29 August 2025 |
112.84 (0%) |
112.95 |
112.35 - 113.25 |
0.6373 times |
Fri 29 August 2025 |
112.84 (-0.06%) |
112.75 |
112.01 - 113.27 |
1.4594 times |
Fri 22 August 2025 |
112.91 (2.16%) |
110.60 |
109.51 - 113.07 |
1.3911 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS SPGP are 112.43 and 117.42 | Monthly Target 1 | 108.59 | | Monthly Target 2 | 111.28 | | Monthly Target 3 | 113.58 | | Monthly Target 4 | 116.27 | | Monthly Target 5 | 118.57 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
113.97 (0.31%) |
113.06 |
110.89 - 115.88 |
0.3849 times |
Tue 30 September 2025 |
113.62 (0.69%) |
111.21 |
111.10 - 114.32 |
0.7062 times |
Fri 29 August 2025 |
112.84 (3.58%) |
107.70 |
106.38 - 113.27 |
0.821 times |
Thu 31 July 2025 |
108.94 (1.15%) |
107.38 |
106.53 - 111.43 |
0.8033 times |
Mon 30 June 2025 |
107.70 (6.19%) |
102.09 |
101.13 - 107.85 |
0.7995 times |
Fri 30 May 2025 |
101.42 (5.16%) |
96.72 |
96.43 - 105.04 |
0.8636 times |
Wed 30 April 2025 |
96.44 (-3.44%) |
99.50 |
84.13 - 101.44 |
1.4751 times |
Mon 31 March 2025 |
99.88 (-5.42%) |
105.99 |
96.36 - 106.16 |
1.1032 times |
Fri 28 February 2025 |
105.60 (-2.55%) |
106.81 |
103.91 - 109.95 |
1.2454 times |
Fri 31 January 2025 |
108.36 (3.32%) |
105.77 |
104.29 - 111.43 |
1.7978 times |
Tue 31 December 2024 |
104.88 (-6.31%) |
111.45 |
103.22 - 111.74 |
0.9739 times |
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value | | 5 day DMA | 113.89 | | 12 day DMA | 113.07 | | 20 day DMA | 113.59 | | 35 day DMA | 113.34 | | 50 day DMA | 112.99 | | 100 day DMA | 110.24 | | 150 day DMA | 106.01 | | 200 day DMA | 106 | EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.7 | 113.56 | 113.49 | | 12 day EMA | 113.48 | 113.39 | 113.33 | | 20 day EMA | 113.37 | 113.31 | 113.27 | | 35 day EMA | 113.08 | 113.03 | 112.99 | | 50 day EMA | 112.82 | 112.77 | 112.73 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.89 | 113.52 | 113.16 | | 12 day SMA | 113.07 | 113.15 | 113.2 | | 20 day SMA | 113.59 | 113.56 | 113.49 | | 35 day SMA | 113.34 | 113.3 | 113.3 | | 50 day SMA | 112.99 | 112.92 | 112.86 | | 100 day SMA | 110.24 | 110.13 | 110.01 | | 150 day SMA | 106.01 | 105.92 | 105.84 | | 200 day SMA | 106 | 105.96 | 105.93 |
|
|
