InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS SPGP are 106.8 and 108.49 | Daily Target 1 | 106.51 | | Daily Target 2 | 107.08 | | Daily Target 3 | 108.20333333333 | | Daily Target 4 | 108.77 | | Daily Target 5 | 109.89 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
107.64 (-1.2%) |
109.33 |
107.64 - 109.33 |
0.7169 times |
Mon 14 July 2025 |
108.95 (0.17%) |
108.62 |
108.37 - 109.00 |
0.995 times |
Fri 11 July 2025 |
108.76 (-0.92%) |
109.06 |
108.69 - 109.20 |
1.258 times |
Thu 10 July 2025 |
109.77 (0.9%) |
109.36 |
109.00 - 110.21 |
0.905 times |
Wed 09 July 2025 |
108.79 (0.33%) |
108.71 |
108.00 - 108.98 |
1.0032 times |
Tue 08 July 2025 |
108.43 (0.49%) |
108.15 |
108.10 - 108.76 |
1.361 times |
Mon 07 July 2025 |
107.90 (-0.97%) |
108.68 |
107.16 - 108.85 |
0.9188 times |
Thu 03 July 2025 |
108.96 (0.79%) |
108.64 |
108.64 - 109.25 |
0.7732 times |
Wed 02 July 2025 |
108.11 (-0.57%) |
108.03 |
107.49 - 108.18 |
1.2133 times |
Tue 01 July 2025 |
108.73 (0.96%) |
107.38 |
107.35 - 109.08 |
0.8556 times |
Mon 30 June 2025 |
107.70 (0.78%) |
107.23 |
107.07 - 107.85 |
1.1694 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS SPGP are 106.8 and 108.49 | Weekly Target 1 | 106.51 | | Weekly Target 2 | 107.08 | | Weekly Target 3 | 108.20333333333 | | Weekly Target 4 | 108.77 | | Weekly Target 5 | 109.89 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
107.64 (-1.03%) |
108.62 |
107.64 - 109.33 |
0.3843 times |
Fri 11 July 2025 |
108.76 (-0.18%) |
108.68 |
107.16 - 110.21 |
1.2227 times |
Thu 03 July 2025 |
108.96 (1.96%) |
107.23 |
107.07 - 109.25 |
0.9006 times |
Fri 27 June 2025 |
106.87 (2.78%) |
103.40 |
102.23 - 107.33 |
1.4035 times |
Fri 20 June 2025 |
103.98 (-0.06%) |
104.92 |
103.44 - 105.57 |
0.6031 times |
Fri 13 June 2025 |
104.04 (0.12%) |
104.28 |
103.60 - 105.14 |
1.2808 times |
Fri 06 June 2025 |
103.92 (2.46%) |
102.09 |
101.13 - 104.25 |
1.2839 times |
Fri 30 May 2025 |
101.42 (1.05%) |
101.46 |
100.73 - 102.77 |
0.8004 times |
Fri 23 May 2025 |
100.37 (-4.35%) |
103.73 |
99.49 - 104.70 |
1.024 times |
Fri 16 May 2025 |
104.93 (5.85%) |
102.83 |
102.28 - 105.04 |
1.0966 times |
Fri 09 May 2025 |
99.13 (0.48%) |
97.71 |
96.61 - 99.97 |
1.3547 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS SPGP are 107.4 and 110.45 | Monthly Target 1 | 105.29 | | Monthly Target 2 | 106.46 | | Monthly Target 3 | 108.33666666667 | | Monthly Target 4 | 109.51 | | Monthly Target 5 | 111.39 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
107.64 (-0.06%) |
107.38 |
107.16 - 110.21 |
0.346 times |
Mon 30 June 2025 |
107.70 (6.19%) |
102.09 |
101.13 - 107.85 |
0.7449 times |
Fri 30 May 2025 |
101.42 (5.16%) |
96.72 |
96.43 - 105.04 |
0.8046 times |
Wed 30 April 2025 |
96.44 (-3.44%) |
99.50 |
84.13 - 101.44 |
1.3743 times |
Mon 31 March 2025 |
99.88 (-5.42%) |
105.99 |
96.36 - 106.16 |
1.0278 times |
Fri 28 February 2025 |
105.60 (-2.55%) |
106.81 |
103.91 - 109.95 |
1.1603 times |
Fri 31 January 2025 |
108.36 (3.32%) |
105.77 |
104.29 - 111.43 |
1.675 times |
Tue 31 December 2024 |
104.88 (-6.31%) |
111.45 |
103.22 - 111.74 |
0.9074 times |
Tue 26 November 2024 |
111.94 (6.83%) |
105.12 |
104.94 - 112.83 |
0.9184 times |
Thu 31 October 2024 |
104.78 (0.11%) |
104.31 |
103.78 - 107.83 |
1.0414 times |
Mon 30 September 2024 |
104.67 (0.26%) |
103.42 |
96.96 - 105.38 |
1.3523 times |
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value | | 5 day DMA | 108.78 | | 12 day DMA | 108.38 | | 20 day DMA | 106.92 | | 35 day DMA | 105.19 | | 50 day DMA | 103.97 | | 100 day DMA | 100.99 | | 150 day DMA | 103.31 | | 200 day DMA | 104.2 | EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.45 | 108.85 | 108.8 | | 12 day EMA | 107.98 | 108.04 | 107.87 | | 20 day EMA | 107.08 | 107.02 | 106.82 | | 35 day EMA | 105.47 | 105.34 | 105.13 | | 50 day EMA | 103.84 | 103.68 | 103.46 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.78 | 108.94 | 108.73 | | 12 day SMA | 108.38 | 108.28 | 107.96 | | 20 day SMA | 106.92 | 106.77 | 106.54 | | 35 day SMA | 105.19 | 105.01 | 104.87 | | 50 day SMA | 103.97 | 103.75 | 103.5 | | 100 day SMA | 100.99 | 101.01 | 101 | | 150 day SMA | 103.31 | 103.34 | 103.36 | | 200 day SMA | 104.2 | 104.17 | 104.14 |
|
|
