InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS SPGP are 92.23 and 93.65 | Daily Target 1 | 91.15 | | Daily Target 2 | 91.88 | | Daily Target 3 | 92.57 | | Daily Target 4 | 93.3 | | Daily Target 5 | 93.99 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
92.61 (1.33%) |
91.84 |
91.84 - 93.26 |
0.7904 times |
Wed 16 April 2025 |
91.39 (0%) |
91.87 |
90.66 - 93.06 |
0 times |
Wed 16 April 2025 |
91.39 (0%) |
91.87 |
90.66 - 93.06 |
0 times |
Wed 16 April 2025 |
91.39 (0%) |
91.87 |
90.66 - 93.06 |
1.2817 times |
Wed 16 April 2025 |
91.39 (-1.03%) |
91.87 |
90.66 - 93.06 |
0 times |
Tue 15 April 2025 |
92.34 (-0.44%) |
92.68 |
92.24 - 93.79 |
1.246 times |
Mon 14 April 2025 |
92.75 (0.73%) |
93.75 |
91.85 - 93.77 |
1.9001 times |
Fri 11 April 2025 |
92.08 (1.85%) |
90.28 |
89.16 - 92.43 |
1.5928 times |
Thu 10 April 2025 |
90.41 (-4.62%) |
92.50 |
88.09 - 92.73 |
1.3022 times |
Wed 09 April 2025 |
94.79 (10.16%) |
85.16 |
85.16 - 95.52 |
1.8868 times |
Tue 08 April 2025 |
86.05 (-2.5%) |
91.04 |
84.78 - 91.08 |
2.4091 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS SPGP are 91.64 and 94.24 | Weekly Target 1 | 89.58 | | Weekly Target 2 | 91.09 | | Weekly Target 3 | 92.176666666667 | | Weekly Target 4 | 93.69 | | Weekly Target 5 | 94.78 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
92.61 (1.33%) |
91.87 |
90.66 - 93.26 |
0.1791 times |
Wed 16 April 2025 |
91.39 (0%) |
91.87 |
90.66 - 93.06 |
0 times |
Wed 16 April 2025 |
91.39 (0%) |
91.87 |
90.66 - 93.06 |
0.2904 times |
Wed 16 April 2025 |
91.39 (-0.75%) |
93.75 |
90.66 - 93.79 |
0.7129 times |
Fri 11 April 2025 |
92.08 (3.86%) |
86.10 |
84.13 - 95.52 |
2.5836 times |
Fri 04 April 2025 |
88.66 (-10.48%) |
97.96 |
87.66 - 101.44 |
1.6571 times |
Fri 28 March 2025 |
99.04 (-1.12%) |
100.83 |
98.74 - 102.86 |
0.4535 times |
Fri 21 March 2025 |
100.16 (0.61%) |
99.42 |
99.41 - 101.94 |
1.6632 times |
Fri 14 March 2025 |
99.55 (-1.79%) |
100.30 |
96.36 - 100.99 |
1.1718 times |
Fri 07 March 2025 |
101.36 (-4.02%) |
105.99 |
99.54 - 106.16 |
1.2883 times |
Fri 28 February 2025 |
105.60 (-0.23%) |
106.26 |
103.91 - 106.36 |
0.8475 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS SPGP are 79.72 and 97.03 | Monthly Target 1 | 75.42 | | Monthly Target 2 | 84.01 | | Monthly Target 3 | 92.726666666667 | | Monthly Target 4 | 101.32 | | Monthly Target 5 | 110.04 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
92.61 (-7.28%) |
99.50 |
84.13 - 101.44 |
0.8986 times |
Mon 31 March 2025 |
99.88 (-5.42%) |
105.99 |
96.36 - 106.16 |
0.8415 times |
Fri 28 February 2025 |
105.60 (-2.55%) |
106.81 |
103.91 - 109.95 |
0.95 times |
Fri 31 January 2025 |
108.36 (3.32%) |
105.77 |
104.29 - 111.43 |
1.3713 times |
Tue 31 December 2024 |
104.88 (-6.31%) |
111.45 |
103.22 - 111.74 |
0.7429 times |
Tue 26 November 2024 |
111.94 (6.83%) |
105.12 |
104.94 - 112.83 |
0.7519 times |
Thu 31 October 2024 |
104.78 (0.11%) |
104.31 |
103.78 - 107.83 |
0.8526 times |
Mon 30 September 2024 |
104.67 (0.26%) |
103.42 |
96.96 - 105.38 |
1.1072 times |
Fri 30 August 2024 |
104.40 (-0.32%) |
104.86 |
95.02 - 105.32 |
1.2352 times |
Wed 31 July 2024 |
104.73 (1.9%) |
103.22 |
101.16 - 106.49 |
1.2488 times |
Fri 28 June 2024 |
102.78 (-1.03%) |
104.26 |
101.58 - 104.51 |
0.9995 times |
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value | | 5 day DMA | 91.63 | | 12 day DMA | 91.24 | | 20 day DMA | 94.11 | | 35 day DMA | 96.73 | | 50 day DMA | 99.81 | | 100 day DMA | 104.05 | | 150 day DMA | 104.53 | | 200 day DMA | 103.93 | EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.9 | 91.54 | 91.61 | | 12 day EMA | 92.48 | 92.46 | 92.66 | | 20 day EMA | 93.89 | 94.02 | 94.3 | | 35 day EMA | 96.71 | 96.95 | 97.28 | | 50 day EMA | 99.7 | 99.99 | 100.34 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.63 | 91.58 | 91.85 | | 12 day SMA | 91.24 | 90.91 | 91.14 | | 20 day SMA | 94.11 | 94.49 | 94.96 | | 35 day SMA | 96.73 | 97.1 | 97.47 | | 50 day SMA | 99.81 | 100.12 | 100.48 | | 100 day SMA | 104.05 | 104.22 | 104.4 | | 150 day SMA | 104.53 | 104.57 | 104.63 | | 200 day SMA | 103.93 | 103.99 | 104.04 |
|
|
