InnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BAUG are 49.15 and 49.3 | Daily Target 1 | 49.04 | | Daily Target 2 | 49.1 | | Daily Target 3 | 49.186666666667 | | Daily Target 4 | 49.25 | | Daily Target 5 | 49.34 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.17 (0.24%) |
49.12 |
49.12 - 49.27 |
0.4963 times |
Wed 22 October 2025 |
49.05 (-0.37%) |
49.18 |
48.82 - 49.23 |
1.6813 times |
Tue 21 October 2025 |
49.23 (0.16%) |
49.20 |
49.14 - 49.25 |
0.4337 times |
Mon 20 October 2025 |
49.15 (0.76%) |
49.10 |
49.08 - 49.24 |
1.4604 times |
Fri 17 October 2025 |
48.78 (0.37%) |
48.73 |
48.52 - 48.88 |
0.4452 times |
Thu 16 October 2025 |
48.60 (-0.37%) |
48.91 |
48.44 - 48.91 |
0.3639 times |
Wed 15 October 2025 |
48.78 (0.12%) |
49.11 |
48.74 - 49.11 |
0.9837 times |
Tue 14 October 2025 |
48.72 (-0.08%) |
48.41 |
48.41 - 48.77 |
0.5394 times |
Mon 13 October 2025 |
48.76 (0.89%) |
48.76 |
48.67 - 48.82 |
3.2472 times |
Fri 10 October 2025 |
48.33 (-1.57%) |
49.20 |
48.31 - 49.20 |
0.349 times |
Thu 09 October 2025 |
49.10 (-0.18%) |
49.12 |
49.04 - 49.18 |
0.4654 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BAUG are 49 and 49.45 | Weekly Target 1 | 48.64 | | Weekly Target 2 | 48.9 | | Weekly Target 3 | 49.086666666667 | | Weekly Target 4 | 49.35 | | Weekly Target 5 | 49.54 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.17 (0.8%) |
49.10 |
48.82 - 49.27 |
0.3749 times |
Fri 17 October 2025 |
48.78 (0.93%) |
48.76 |
48.41 - 49.11 |
0.5138 times |
Fri 10 October 2025 |
48.33 (-1.51%) |
49.08 |
48.31 - 49.22 |
0.3409 times |
Fri 03 October 2025 |
49.07 (0.66%) |
48.96 |
48.79 - 49.22 |
0.6324 times |
Fri 26 September 2025 |
48.75 (-0.18%) |
48.87 |
48.46 - 49.00 |
0.4968 times |
Fri 19 September 2025 |
48.84 (0.64%) |
48.70 |
48.45 - 48.91 |
0.2844 times |
Fri 12 September 2025 |
48.53 (1.06%) |
48.17 |
48.01 - 48.62 |
0.6925 times |
Fri 05 September 2025 |
48.02 (0.13%) |
47.54 |
47.42 - 48.23 |
0.8971 times |
Fri 29 August 2025 |
47.96 (0%) |
48.07 |
47.82 - 48.07 |
2.5471 times |
Fri 29 August 2025 |
47.96 (0.04%) |
47.83 |
47.71 - 48.15 |
3.2201 times |
Fri 22 August 2025 |
47.94 (0.42%) |
47.79 |
47.27 - 47.97 |
1.2653 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BAUG are 48.74 and 49.7 | Monthly Target 1 | 47.96 | | Monthly Target 2 | 48.56 | | Monthly Target 3 | 48.916666666667 | | Monthly Target 4 | 49.52 | | Monthly Target 5 | 49.88 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.17 (0.37%) |
48.96 |
48.31 - 49.27 |
0.2047 times |
Tue 30 September 2025 |
48.99 (2.15%) |
47.54 |
47.42 - 49.00 |
0.2991 times |
Fri 29 August 2025 |
47.96 (1.72%) |
46.92 |
46.50 - 48.15 |
2.1085 times |
Thu 31 July 2025 |
47.15 (2.46%) |
45.93 |
45.85 - 47.65 |
0.5526 times |
Mon 30 June 2025 |
46.02 (4.24%) |
44.02 |
44.01 - 46.04 |
0.1506 times |
Fri 30 May 2025 |
44.15 (4.65%) |
42.46 |
42.27 - 44.43 |
0.1417 times |
Wed 30 April 2025 |
42.19 (-0.61%) |
42.25 |
38.38 - 42.77 |
5.1155 times |
Mon 31 March 2025 |
42.45 (-3.85%) |
44.13 |
41.81 - 44.14 |
0.4805 times |
Fri 28 February 2025 |
44.15 (-0.67%) |
43.97 |
43.57 - 44.99 |
0.7188 times |
Fri 31 January 2025 |
44.45 (2%) |
43.78 |
43.05 - 44.78 |
0.228 times |
Tue 31 December 2024 |
43.58 (-1.09%) |
44.13 |
43.16 - 44.35 |
0.2382 times |
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value | | 5 day DMA | 49.08 | | 12 day DMA | 48.91 | | 20 day DMA | 48.94 | | 35 day DMA | 48.77 | | 50 day DMA | 48.48 | | 100 day DMA | 47.31 | | 150 day DMA | 45.63 | | 200 day DMA | 45.2 | EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.07 | 49.02 | 49 | | 12 day EMA | 48.97 | 48.93 | 48.91 | | 20 day EMA | 48.87 | 48.84 | 48.82 | | 35 day EMA | 48.66 | 48.63 | 48.61 | | 50 day EMA | 48.47 | 48.44 | 48.42 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.08 | 48.96 | 48.91 | | 12 day SMA | 48.91 | 48.89 | 48.9 | | 20 day SMA | 48.94 | 48.91 | 48.89 | | 35 day SMA | 48.77 | 48.74 | 48.7 | | 50 day SMA | 48.48 | 48.45 | 48.43 | | 100 day SMA | 47.31 | 47.26 | 47.21 | | 150 day SMA | 45.63 | 45.59 | 45.54 | | 200 day SMA | 45.2 | 45.18 | 45.15 |
|
|
