InnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BAUG are 46.3 and 46.47 | Daily Target 1 | 46.27 | | Daily Target 2 | 46.32 | | Daily Target 3 | 46.436666666667 | | Daily Target 4 | 46.49 | | Daily Target 5 | 46.61 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
46.38 (-0.24%) |
46.55 |
46.38 - 46.55 |
0.4563 times |
Mon 14 July 2025 |
46.49 (0.22%) |
46.37 |
46.37 - 46.50 |
0.7034 times |
Fri 11 July 2025 |
46.39 (-0.39%) |
46.34 |
46.34 - 46.41 |
0.6464 times |
Thu 10 July 2025 |
46.57 (0.37%) |
46.45 |
46.36 - 46.57 |
0.8935 times |
Wed 09 July 2025 |
46.40 (0.48%) |
46.26 |
46.26 - 46.40 |
2.2624 times |
Tue 08 July 2025 |
46.18 (0.07%) |
46.20 |
46.14 - 46.25 |
0.3992 times |
Mon 07 July 2025 |
46.15 (-0.58%) |
46.29 |
46.05 - 46.29 |
0.4753 times |
Thu 03 July 2025 |
46.42 (0.69%) |
46.40 |
46.39 - 46.45 |
0.8555 times |
Wed 02 July 2025 |
46.10 (0.24%) |
46.06 |
46.04 - 46.10 |
0.6654 times |
Tue 01 July 2025 |
45.99 (-0.07%) |
45.93 |
45.85 - 46.00 |
2.6426 times |
Mon 30 June 2025 |
46.02 (0.44%) |
45.87 |
45.82 - 46.04 |
0.4943 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BAUG are 46.38 and 46.56 | Weekly Target 1 | 46.25 | | Weekly Target 2 | 46.32 | | Weekly Target 3 | 46.433333333333 | | Weekly Target 4 | 46.5 | | Weekly Target 5 | 46.61 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
46.38 (-0.02%) |
46.37 |
46.37 - 46.55 |
0.2229 times |
Fri 11 July 2025 |
46.39 (-0.06%) |
46.29 |
46.05 - 46.57 |
0.8988 times |
Thu 03 July 2025 |
46.42 (1.31%) |
45.87 |
45.82 - 46.45 |
0.8951 times |
Fri 27 June 2025 |
45.82 (2.92%) |
44.52 |
44.52 - 45.88 |
0.9938 times |
Fri 20 June 2025 |
44.52 (0.04%) |
44.76 |
44.51 - 44.85 |
0.3617 times |
Fri 13 June 2025 |
44.50 (-0.4%) |
44.69 |
44.50 - 44.99 |
2.5027 times |
Fri 06 June 2025 |
44.68 (1.2%) |
44.02 |
44.01 - 44.70 |
0.7928 times |
Fri 30 May 2025 |
44.15 (1.42%) |
44.11 |
43.86 - 44.19 |
0.3654 times |
Fri 23 May 2025 |
43.53 (-1.94%) |
44.08 |
43.27 - 44.43 |
2.6672 times |
Fri 16 May 2025 |
44.39 (4.01%) |
43.49 |
43.45 - 44.39 |
0.2996 times |
Fri 09 May 2025 |
42.68 (-0.35%) |
42.53 |
42.27 - 42.96 |
0.7161 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BAUG are 46.12 and 46.84 | Monthly Target 1 | 45.55 | | Monthly Target 2 | 45.96 | | Monthly Target 3 | 46.266666666667 | | Monthly Target 4 | 46.68 | | Monthly Target 5 | 46.99 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
46.38 (0.78%) |
45.93 |
45.85 - 46.57 |
0.0814 times |
Mon 30 June 2025 |
46.02 (4.24%) |
44.02 |
44.01 - 46.04 |
0.2011 times |
Fri 30 May 2025 |
44.15 (4.65%) |
42.46 |
42.27 - 44.43 |
0.1892 times |
Wed 30 April 2025 |
42.19 (-0.61%) |
42.25 |
38.38 - 42.77 |
6.8299 times |
Mon 31 March 2025 |
42.45 (-3.85%) |
44.13 |
41.81 - 44.14 |
0.6415 times |
Fri 28 February 2025 |
44.15 (-0.67%) |
43.97 |
43.57 - 44.99 |
0.9596 times |
Fri 31 January 2025 |
44.45 (2%) |
43.78 |
43.05 - 44.78 |
0.3044 times |
Tue 31 December 2024 |
43.58 (-1.09%) |
44.13 |
43.16 - 44.35 |
0.318 times |
Tue 26 November 2024 |
44.06 (3.48%) |
42.71 |
42.53 - 44.33 |
0.2144 times |
Thu 31 October 2024 |
42.58 (-0.47%) |
42.60 |
42.37 - 43.30 |
0.2605 times |
Mon 30 September 2024 |
42.78 (1.54%) |
41.92 |
40.84 - 42.78 |
0.4399 times |
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value | | 5 day DMA | 46.45 | | 12 day DMA | 46.24 | | 20 day DMA | 45.71 | | 35 day DMA | 45.13 | | 50 day DMA | 44.61 | | 100 day DMA | 43.41 | | 150 day DMA | 43.66 | | 200 day DMA | 43.53 | EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.39 | 46.4 | 46.35 | | 12 day EMA | 46.15 | 46.11 | 46.04 | | 20 day EMA | 45.79 | 45.73 | 45.65 | | 35 day EMA | 45.19 | 45.12 | 45.04 | | 50 day EMA | 44.57 | 44.5 | 44.42 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.45 | 46.41 | 46.34 | | 12 day SMA | 46.24 | 46.18 | 46.08 | | 20 day SMA | 45.71 | 45.64 | 45.56 | | 35 day SMA | 45.13 | 45.06 | 44.99 | | 50 day SMA | 44.61 | 44.52 | 44.44 | | 100 day SMA | 43.41 | 43.39 | 43.37 | | 150 day SMA | 43.66 | 43.65 | 43.63 | | 200 day SMA | 43.53 | 43.51 | 43.48 |
|
|
