InnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BAUG are 42.27 and 42.48 | Daily Target 1 | 42.23 | | Daily Target 2 | 42.3 | | Daily Target 3 | 42.44 | | Daily Target 4 | 42.51 | | Daily Target 5 | 42.65 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
42.37 (0.43%) |
42.46 |
42.37 - 42.58 |
0.2902 times |
| Wed 30 April 2025 |
42.19 (0.14%) |
41.68 |
41.45 - 42.19 |
0.4208 times |
| Tue 29 April 2025 |
42.13 (0.36%) |
41.89 |
41.89 - 42.13 |
0.0109 times |
| Mon 28 April 2025 |
41.98 (0.17%) |
42.00 |
41.65 - 42.00 |
0.4281 times |
| Fri 25 April 2025 |
41.91 (0.46%) |
41.62 |
41.62 - 41.96 |
0.2939 times |
| Thu 24 April 2025 |
41.72 (2.56%) |
41.26 |
41.20 - 41.72 |
0.2032 times |
| Tue 22 April 2025 |
40.68 (1.67%) |
40.41 |
40.41 - 40.74 |
0.1814 times |
| Mon 21 April 2025 |
40.01 (-1.48%) |
40.06 |
39.68 - 40.06 |
0.1016 times |
| Thu 17 April 2025 |
40.61 (0.05%) |
40.61 |
40.56 - 40.70 |
8.07 times |
| Wed 16 April 2025 |
40.59 (0%) |
40.95 |
40.23 - 40.95 |
0 times |
| Wed 16 April 2025 |
40.59 (0%) |
40.95 |
40.23 - 40.95 |
0.1897 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BAUG are 41.91 and 43.04 | Weekly Target 1 | 41 | | Weekly Target 2 | 41.69 | | Weekly Target 3 | 42.133333333333 | | Weekly Target 4 | 42.82 | | Weekly Target 5 | 43.26 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
42.37 (1.1%) |
42.00 |
41.45 - 42.58 |
0.071 times |
| Fri 25 April 2025 |
41.91 (3.2%) |
40.06 |
39.68 - 41.96 |
0.0481 times |
| Thu 17 April 2025 |
40.61 (0.05%) |
40.95 |
40.23 - 40.95 |
0.4981 times |
| Wed 16 April 2025 |
40.59 (0%) |
40.95 |
40.23 - 40.95 |
0.0117 times |
| Wed 16 April 2025 |
40.59 (0%) |
40.95 |
40.23 - 40.95 |
0 times |
| Wed 16 April 2025 |
40.59 (-1.02%) |
41.90 |
40.23 - 41.90 |
0.0347 times |
| Fri 11 April 2025 |
41.01 (3.93%) |
38.38 |
38.38 - 41.45 |
3.957 times |
| Fri 04 April 2025 |
39.46 (-6.43%) |
41.82 |
39.46 - 42.77 |
5.3084 times |
| Fri 28 March 2025 |
42.17 (-1.19%) |
43.08 |
42.17 - 43.31 |
0.0287 times |
| Fri 21 March 2025 |
42.68 (0.28%) |
42.47 |
42.33 - 42.93 |
0.0423 times |
| Fri 14 March 2025 |
42.56 (-1.62%) |
42.75 |
41.81 - 42.80 |
0.2174 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BAUG are 42.27 and 42.48 | Monthly Target 1 | 42.23 | | Monthly Target 2 | 42.3 | | Monthly Target 3 | 42.44 | | Monthly Target 4 | 42.51 | | Monthly Target 5 | 42.65 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
42.37 (0.43%) |
42.46 |
42.37 - 42.58 |
0.0107 times |
| Wed 30 April 2025 |
42.19 (-0.61%) |
42.25 |
38.38 - 42.77 |
5.9022 times |
| Mon 31 March 2025 |
42.45 (-3.85%) |
44.13 |
41.81 - 44.14 |
0.5543 times |
| Fri 28 February 2025 |
44.15 (-0.67%) |
43.97 |
43.57 - 44.99 |
0.8293 times |
| Fri 31 January 2025 |
44.45 (2%) |
43.78 |
43.05 - 44.78 |
0.263 times |
| Tue 31 December 2024 |
43.58 (-1.09%) |
44.13 |
43.16 - 44.35 |
0.2748 times |
| Tue 26 November 2024 |
44.06 (3.48%) |
42.71 |
42.53 - 44.33 |
0.1853 times |
| Thu 31 October 2024 |
42.58 (-0.47%) |
42.60 |
42.37 - 43.30 |
0.2252 times |
| Mon 30 September 2024 |
42.78 (1.54%) |
41.92 |
40.84 - 42.78 |
0.3802 times |
| Fri 30 August 2024 |
42.13 (2.16%) |
41.55 |
38.83 - 42.16 |
1.375 times |
| Wed 31 July 2024 |
41.24 (1.65%) |
40.59 |
40.41 - 41.37 |
0.6849 times |
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value | | 5 day DMA | 42.12 | | 12 day DMA | 41.28 | | 20 day DMA | 40.97 | | 35 day DMA | 41.54 | | 50 day DMA | 42.15 | | 100 day DMA | 43.17 | | 150 day DMA | 43.17 | | 200 day DMA | 42.7 | EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.03 | 41.86 | 41.7 | | 12 day EMA | 41.59 | 41.45 | 41.32 | | 20 day EMA | 41.5 | 41.41 | 41.33 | | 35 day EMA | 41.82 | 41.79 | 41.77 | | 50 day EMA | 42.36 | 42.36 | 42.37 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.12 | 41.99 | 41.68 | | 12 day SMA | 41.28 | 41.13 | 41.05 | | 20 day SMA | 40.97 | 40.83 | 40.78 | | 35 day SMA | 41.54 | 41.54 | 41.54 | | 50 day SMA | 42.15 | 42.2 | 42.26 | | 100 day SMA | 43.17 | 43.19 | 43.21 | | 150 day SMA | 43.17 | 43.17 | 43.17 | | 200 day SMA | 42.7 | 42.69 | 42.68 |
|
|
