KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa Strong Daily Stock price targets for KranesharesKfa KVLE are 26.12 and 26.27 | Daily Target 1 | 26.09 | | Daily Target 2 | 26.14 | | Daily Target 3 | 26.24 | | Daily Target 4 | 26.29 | | Daily Target 5 | 26.39 |
Daily price and volume Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.19 (-0.76%) |
26.34 |
26.19 - 26.34 |
0.4425 times |
Mon 14 July 2025 |
26.39 (0.04%) |
26.35 |
26.34 - 26.39 |
1.5634 times |
Fri 11 July 2025 |
26.38 (-0.68%) |
26.42 |
26.38 - 26.42 |
0.118 times |
Thu 10 July 2025 |
26.56 (0.45%) |
26.56 |
26.56 - 26.56 |
0.0295 times |
Wed 09 July 2025 |
26.44 (0.57%) |
26.32 |
26.32 - 26.44 |
0.4425 times |
Tue 08 July 2025 |
26.29 (0.19%) |
26.35 |
26.29 - 26.36 |
3.8643 times |
Mon 07 July 2025 |
26.24 (-0.91%) |
26.44 |
26.24 - 26.44 |
0.4425 times |
Thu 03 July 2025 |
26.48 (0.46%) |
26.46 |
26.46 - 26.51 |
1.6224 times |
Wed 02 July 2025 |
26.36 (0.61%) |
26.32 |
26.32 - 26.36 |
0.295 times |
Tue 01 July 2025 |
26.20 (0.73%) |
26.03 |
26.01 - 26.32 |
1.1799 times |
Mon 30 June 2025 |
26.01 (0.58%) |
25.91 |
25.91 - 26.01 |
0.4425 times |
Weekly price and charts KranesharesKfa Strong weekly Stock price targets for KranesharesKfa KVLE are 26.09 and 26.29 | Weekly Target 1 | 26.06 | | Weekly Target 2 | 26.12 | | Weekly Target 3 | 26.256666666667 | | Weekly Target 4 | 26.32 | | Weekly Target 5 | 26.46 |
Weekly price and volumes for Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.19 (-0.72%) |
26.35 |
26.19 - 26.39 |
0.0863 times |
Fri 11 July 2025 |
26.38 (-0.38%) |
26.44 |
26.24 - 26.56 |
0.2107 times |
Thu 03 July 2025 |
26.48 (2.4%) |
25.91 |
25.91 - 26.51 |
0.1523 times |
Fri 27 June 2025 |
25.86 (1.89%) |
25.41 |
25.31 - 25.93 |
0.1923 times |
Fri 20 June 2025 |
25.38 (-0.51%) |
25.59 |
25.32 - 25.59 |
0.1688 times |
Fri 13 June 2025 |
25.51 (-0.47%) |
25.70 |
25.47 - 25.83 |
0.3325 times |
Fri 06 June 2025 |
25.63 (1.3%) |
25.32 |
25.31 - 25.64 |
0.1231 times |
Fri 30 May 2025 |
25.30 (1.57%) |
25.17 |
25.15 - 25.37 |
8.325 times |
Fri 23 May 2025 |
24.91 (-2.08%) |
25.23 |
24.68 - 25.48 |
0.2995 times |
Fri 16 May 2025 |
25.44 (4.48%) |
25.01 |
24.89 - 25.44 |
0.1093 times |
Fri 09 May 2025 |
24.35 (-0.81%) |
24.38 |
24.11 - 24.58 |
0.3529 times |
Monthly price and charts KranesharesKfa Strong monthly Stock price targets for KranesharesKfa KVLE are 26.1 and 26.65 | Monthly Target 1 | 25.7 | | Monthly Target 2 | 25.95 | | Monthly Target 3 | 26.253333333333 | | Monthly Target 4 | 26.5 | | Monthly Target 5 | 26.8 |
Monthly price and volumes Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.19 (0.69%) |
26.03 |
26.01 - 26.56 |
0.166 times |
Mon 30 June 2025 |
26.01 (2.81%) |
25.32 |
25.31 - 26.01 |
0.3225 times |
Fri 30 May 2025 |
25.30 (4.37%) |
24.33 |
24.11 - 25.48 |
3.5125 times |
Wed 30 April 2025 |
24.24 (-2.14%) |
24.70 |
21.86 - 24.98 |
4.5381 times |
Mon 31 March 2025 |
24.77 (-3.92%) |
25.90 |
24.35 - 25.90 |
0.2616 times |
Fri 28 February 2025 |
25.78 (-0.15%) |
25.43 |
25.31 - 26.29 |
0.1675 times |
Fri 31 January 2025 |
25.82 (2.26%) |
25.40 |
25.06 - 26.24 |
0.2312 times |
Tue 31 December 2024 |
25.25 (-9.37%) |
27.95 |
25.08 - 27.95 |
0.0888 times |
Tue 26 November 2024 |
27.86 (4.15%) |
26.70 |
26.63 - 28.25 |
0.3756 times |
Thu 31 October 2024 |
26.75 (0.79%) |
26.29 |
26.29 - 27.47 |
0.3364 times |
Mon 30 September 2024 |
26.54 (2.59%) |
25.56 |
24.92 - 26.63 |
0.3144 times |
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value | | 5 day DMA | 26.39 | | 12 day DMA | 26.28 | | 20 day DMA | 25.99 | | 35 day DMA | 25.74 | | 50 day DMA | 25.46 | | 100 day DMA | 24.96 | | 150 day DMA | 25.3 | | 200 day DMA | 25.73 | EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.32 | 26.39 | 26.39 | | 12 day EMA | 26.22 | 26.23 | 26.2 | | 20 day EMA | 26.07 | 26.06 | 26.02 | | 35 day EMA | 25.74 | 25.71 | 25.67 | | 50 day EMA | 25.44 | 25.41 | 25.37 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.39 | 26.41 | 26.38 | | 12 day SMA | 26.28 | 26.26 | 26.19 | | 20 day SMA | 25.99 | 25.98 | 25.94 | | 35 day SMA | 25.74 | 25.71 | 25.68 | | 50 day SMA | 25.46 | 25.42 | 25.37 | | 100 day SMA | 24.96 | 24.95 | 24.95 | | 150 day SMA | 25.3 | 25.31 | 25.32 | | 200 day SMA | 25.73 | 25.73 | 25.73 |
|
|
