KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa Strong Daily Stock price targets for KranesharesKfa KVLE are 23.28 and 23.51 | Daily Target 1 | 23.12 | | Daily Target 2 | 23.21 | | Daily Target 3 | 23.35 | | Daily Target 4 | 23.44 | | Daily Target 5 | 23.58 |
Daily price and volume Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.30 (0.26%) |
23.26 |
23.26 - 23.49 |
3.6286 times |
Wed 16 April 2025 |
23.24 (0%) |
23.50 |
23.12 - 23.50 |
0 times |
Wed 16 April 2025 |
23.24 (0%) |
23.50 |
23.12 - 23.50 |
0 times |
Wed 16 April 2025 |
23.24 (0%) |
23.50 |
23.12 - 23.50 |
0.2499 times |
Wed 16 April 2025 |
23.24 (-1.98%) |
23.50 |
23.12 - 23.50 |
0 times |
Tue 15 April 2025 |
23.71 (-0.13%) |
23.83 |
23.71 - 23.90 |
0.5728 times |
Mon 14 April 2025 |
23.74 (0.72%) |
23.87 |
23.74 - 23.92 |
0.292 times |
Fri 11 April 2025 |
23.57 (1.55%) |
23.15 |
23.15 - 23.64 |
3.8751 times |
Thu 10 April 2025 |
23.21 (-2.52%) |
23.22 |
22.88 - 23.23 |
1.112 times |
Wed 09 April 2025 |
23.81 (7.88%) |
22.11 |
22.02 - 23.81 |
0.2696 times |
Tue 08 April 2025 |
22.07 (-1.87%) |
23.07 |
21.86 - 23.15 |
84.7121 times |
Weekly price and charts KranesharesKfa Strong weekly Stock price targets for KranesharesKfa KVLE are 23.02 and 23.4 | Weekly Target 1 | 22.93 | | Weekly Target 2 | 23.11 | | Weekly Target 3 | 23.306666666667 | | Weekly Target 4 | 23.49 | | Weekly Target 5 | 23.69 |
Weekly price and volumes for Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.30 (0.26%) |
23.50 |
23.12 - 23.50 |
0.3508 times |
Wed 16 April 2025 |
23.24 (0%) |
23.50 |
23.12 - 23.50 |
0 times |
Wed 16 April 2025 |
23.24 (0%) |
23.50 |
23.12 - 23.50 |
0.0242 times |
Wed 16 April 2025 |
23.24 (-1.4%) |
23.87 |
23.12 - 23.92 |
0.0836 times |
Fri 11 April 2025 |
23.57 (3.97%) |
23.13 |
21.86 - 23.81 |
8.7312 times |
Fri 04 April 2025 |
22.67 (-7.54%) |
24.45 |
22.67 - 24.98 |
0.2487 times |
Fri 28 March 2025 |
24.52 (-1.64%) |
25.21 |
24.51 - 25.29 |
0.1194 times |
Fri 21 March 2025 |
24.93 (0.56%) |
24.89 |
24.72 - 25.12 |
0.165 times |
Fri 14 March 2025 |
24.79 (-2.71%) |
25.21 |
24.35 - 25.22 |
0.1032 times |
Fri 07 March 2025 |
25.48 (-1.16%) |
25.90 |
25.03 - 25.90 |
0.1739 times |
Fri 28 February 2025 |
25.78 (-0.62%) |
25.84 |
25.31 - 25.97 |
0.164 times |
Monthly price and charts KranesharesKfa Strong monthly Stock price targets for KranesharesKfa KVLE are 21.02 and 24.14 | Monthly Target 1 | 20.26 | | Monthly Target 2 | 21.78 | | Monthly Target 3 | 23.38 | | Monthly Target 4 | 24.9 | | Monthly Target 5 | 26.5 |
Monthly price and volumes Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.30 (-5.93%) |
24.70 |
21.86 - 24.98 |
5.9738 times |
Mon 31 March 2025 |
24.77 (-3.92%) |
25.90 |
24.35 - 25.90 |
0.3678 times |
Fri 28 February 2025 |
25.78 (-0.15%) |
25.43 |
25.31 - 26.29 |
0.2355 times |
Fri 31 January 2025 |
25.82 (2.26%) |
25.40 |
25.06 - 26.24 |
0.3251 times |
Tue 31 December 2024 |
25.25 (-9.37%) |
27.95 |
25.08 - 27.95 |
0.1248 times |
Tue 26 November 2024 |
27.86 (4.15%) |
26.70 |
26.63 - 28.25 |
0.5282 times |
Thu 31 October 2024 |
26.75 (0.79%) |
26.29 |
26.29 - 27.47 |
0.4731 times |
Mon 30 September 2024 |
26.54 (2.59%) |
25.56 |
24.92 - 26.63 |
0.4421 times |
Fri 30 August 2024 |
25.87 (2.21%) |
25.51 |
24.09 - 25.95 |
0.8697 times |
Wed 31 July 2024 |
25.31 (3.39%) |
24.44 |
24.24 - 25.36 |
0.6599 times |
Fri 28 June 2024 |
24.48 (1.16%) |
24.26 |
24.16 - 24.86 |
0.3842 times |
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value | | 5 day DMA | 23.25 | | 12 day DMA | 23.24 | | 20 day DMA | 23.74 | | 35 day DMA | 24.27 | | 50 day DMA | 24.75 | | 100 day DMA | 25.49 | | 150 day DMA | 25.91 | | 200 day DMA | 25.7 | EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.3 | 23.3 | 23.33 | | 12 day EMA | 23.46 | 23.49 | 23.53 | | 20 day EMA | 23.72 | 23.76 | 23.81 | | 35 day EMA | 24.18 | 24.23 | 24.29 | | 50 day EMA | 24.69 | 24.75 | 24.81 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.25 | 23.33 | 23.43 | | 12 day SMA | 23.24 | 23.19 | 23.25 | | 20 day SMA | 23.74 | 23.83 | 23.91 | | 35 day SMA | 24.27 | 24.34 | 24.4 | | 50 day SMA | 24.75 | 24.8 | 24.86 | | 100 day SMA | 25.49 | 25.53 | 25.57 | | 150 day SMA | 25.91 | 25.92 | 25.94 | | 200 day SMA | 25.7 | 25.71 | 25.71 |
|
|
