KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa Strong Daily Stock price targets for KranesharesKfa KVLE are 27.52 and 27.62 | Daily Target 1 | 27.44 | | Daily Target 2 | 27.5 | | Daily Target 3 | 27.536666666667 | | Daily Target 4 | 27.6 | | Daily Target 5 | 27.64 |
Daily price and volume Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
27.57 (0.77%) |
27.50 |
27.47 - 27.57 |
0.5413 times |
Thu 23 October 2025 |
27.36 (0.33%) |
27.22 |
27.22 - 27.36 |
0.0725 times |
Wed 22 October 2025 |
27.27 (-0.47%) |
27.36 |
27.18 - 27.37 |
0.3697 times |
Tue 21 October 2025 |
27.40 (0.11%) |
27.31 |
27.31 - 27.40 |
0.0629 times |
Mon 20 October 2025 |
27.37 (0.4%) |
27.38 |
27.37 - 27.42 |
0.0891 times |
Fri 17 October 2025 |
27.26 (0.59%) |
27.22 |
27.19 - 27.26 |
0.1978 times |
Thu 16 October 2025 |
27.10 (-0.4%) |
27.30 |
27.07 - 27.33 |
0.2158 times |
Wed 15 October 2025 |
27.21 (0.15%) |
27.38 |
27.19 - 27.38 |
0.3416 times |
Tue 14 October 2025 |
27.17 (0.11%) |
26.86 |
26.86 - 27.25 |
0.5394 times |
Mon 13 October 2025 |
27.14 (-1.31%) |
27.12 |
27.11 - 27.15 |
7.5699 times |
Tue 07 October 2025 |
27.50 (-0.4%) |
27.46 |
27.46 - 27.50 |
0.1708 times |
Weekly price and charts KranesharesKfa Strong weekly Stock price targets for KranesharesKfa KVLE are 27.38 and 27.77 | Weekly Target 1 | 27.05 | | Weekly Target 2 | 27.31 | | Weekly Target 3 | 27.44 | | Weekly Target 4 | 27.7 | | Weekly Target 5 | 27.83 |
Weekly price and volumes for Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
27.57 (1.14%) |
27.38 |
27.18 - 27.57 |
0.7162 times |
Fri 17 October 2025 |
27.26 (-0.87%) |
27.12 |
26.86 - 27.38 |
5.5912 times |
Tue 07 October 2025 |
27.50 (-0.43%) |
27.58 |
27.46 - 27.61 |
0.1191 times |
Fri 03 October 2025 |
27.62 (0.4%) |
27.38 |
27.37 - 27.74 |
0.7042 times |
Fri 26 September 2025 |
27.51 (-0.15%) |
27.47 |
27.26 - 27.66 |
0.465 times |
Fri 19 September 2025 |
27.55 (0.04%) |
27.54 |
27.38 - 27.60 |
0.6748 times |
Fri 12 September 2025 |
27.54 (1.44%) |
27.13 |
27.13 - 27.60 |
0.7655 times |
Fri 05 September 2025 |
27.15 (0.07%) |
26.85 |
26.80 - 27.20 |
0.2608 times |
Fri 29 August 2025 |
27.13 (0%) |
27.09 |
27.09 - 27.13 |
0.0397 times |
Fri 29 August 2025 |
27.13 (-0.15%) |
27.08 |
27.04 - 27.25 |
0.6635 times |
Fri 22 August 2025 |
27.17 (1.34%) |
26.82 |
26.62 - 27.20 |
0.6521 times |
Monthly price and charts KranesharesKfa Strong monthly Stock price targets for KranesharesKfa KVLE are 27.13 and 28.01 | Monthly Target 1 | 26.51 | | Monthly Target 2 | 27.04 | | Monthly Target 3 | 27.39 | | Monthly Target 4 | 27.92 | | Monthly Target 5 | 28.27 |
Monthly price and volumes Kraneshares Kfa
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
27.57 (-0.04%) |
27.57 |
26.86 - 27.74 |
0.5786 times |
Tue 30 September 2025 |
27.58 (1.66%) |
26.85 |
26.80 - 27.66 |
0.1936 times |
Fri 29 August 2025 |
27.13 (3.75%) |
26.04 |
25.87 - 27.25 |
0.2327 times |
Thu 31 July 2025 |
26.15 (0.54%) |
26.03 |
26.01 - 26.77 |
0.3067 times |
Mon 30 June 2025 |
26.01 (2.81%) |
25.32 |
25.31 - 26.01 |
0.3102 times |
Fri 30 May 2025 |
25.30 (4.37%) |
24.33 |
24.11 - 25.48 |
3.3784 times |
Wed 30 April 2025 |
24.24 (-2.14%) |
24.70 |
21.86 - 24.98 |
4.3648 times |
Mon 31 March 2025 |
24.77 (-3.92%) |
25.90 |
24.35 - 25.90 |
0.2516 times |
Fri 28 February 2025 |
25.78 (-0.15%) |
25.43 |
25.31 - 26.29 |
0.1611 times |
Fri 31 January 2025 |
25.82 (2.26%) |
25.40 |
25.06 - 26.24 |
0.2223 times |
Tue 31 December 2024 |
25.25 (-9.37%) |
27.95 |
25.08 - 27.95 |
0.0854 times |
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value | | 5 day DMA | 27.39 | | 12 day DMA | 27.33 | | 20 day DMA | 27.4 | | 35 day DMA | 27.39 | | 50 day DMA | 27.27 | | 100 day DMA | 26.66 | | 150 day DMA | 25.87 | | 200 day DMA | 25.8 | EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.4 | 27.32 | 27.3 | | 12 day EMA | 27.38 | 27.34 | 27.34 | | 20 day EMA | 27.36 | 27.34 | 27.34 | | 35 day EMA | 27.29 | 27.27 | 27.26 | | 50 day EMA | 27.22 | 27.21 | 27.2 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.39 | 27.33 | 27.28 | | 12 day SMA | 27.33 | 27.33 | 27.35 | | 20 day SMA | 27.4 | 27.4 | 27.41 | | 35 day SMA | 27.39 | 27.38 | 27.37 | | 50 day SMA | 27.27 | 27.25 | 27.24 | | 100 day SMA | 26.66 | 26.64 | 26.62 | | 150 day SMA | 25.87 | 25.85 | 25.83 | | 200 day SMA | 25.8 | 25.79 | 25.78 |
|
|
