SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell ONEV are 133.1 and 133.72 | Daily Target 1 | 132.58 | | Daily Target 2 | 133 | | Daily Target 3 | 133.20333333333 | | Daily Target 4 | 133.62 | | Daily Target 5 | 133.82 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
133.41 (0.32%) |
133.09 |
132.79 - 133.41 |
0.2793 times |
Wed 22 October 2025 |
132.99 (-0.46%) |
133.68 |
132.99 - 133.68 |
0.6805 times |
Tue 21 October 2025 |
133.61 (0.43%) |
132.65 |
132.65 - 133.83 |
1.7138 times |
Mon 20 October 2025 |
133.04 (0.76%) |
132.60 |
132.60 - 133.04 |
1.1097 times |
Fri 17 October 2025 |
132.03 (0.64%) |
131.17 |
131.17 - 132.03 |
0.0958 times |
Thu 16 October 2025 |
131.19 (-0.82%) |
132.20 |
131.03 - 132.20 |
1.0575 times |
Wed 15 October 2025 |
132.27 (-0.07%) |
133.09 |
132.03 - 133.46 |
1.4411 times |
Tue 14 October 2025 |
132.36 (1.08%) |
130.70 |
130.70 - 132.57 |
1.0127 times |
Mon 13 October 2025 |
130.94 (0.69%) |
130.87 |
130.27 - 131.27 |
1.519 times |
Fri 10 October 2025 |
130.04 (-1.62%) |
132.21 |
130.04 - 132.21 |
1.0906 times |
Thu 09 October 2025 |
132.18 (-1.13%) |
133.54 |
132.11 - 133.54 |
4.5182 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell ONEV are 133.01 and 134.24 | Weekly Target 1 | 132.05 | | Weekly Target 2 | 132.73 | | Weekly Target 3 | 133.28 | | Weekly Target 4 | 133.96 | | Weekly Target 5 | 134.51 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
133.41 (1.05%) |
132.60 |
132.60 - 133.83 |
0.4062 times |
Fri 17 October 2025 |
132.03 (1.53%) |
130.87 |
130.27 - 133.46 |
0.5503 times |
Fri 10 October 2025 |
130.04 (-3.04%) |
134.19 |
130.04 - 134.19 |
1.0352 times |
Fri 03 October 2025 |
134.12 (1.45%) |
132.93 |
132.00 - 134.61 |
0.6694 times |
Fri 26 September 2025 |
132.20 (-0.14%) |
131.62 |
130.44 - 132.43 |
1.4761 times |
Fri 19 September 2025 |
132.39 (-1.16%) |
133.92 |
132.27 - 134.01 |
3.2659 times |
Fri 12 September 2025 |
133.95 (-0.28%) |
134.74 |
132.61 - 135.14 |
0.7694 times |
Fri 05 September 2025 |
134.32 (0.49%) |
132.67 |
132.50 - 135.24 |
0.9576 times |
Fri 29 August 2025 |
133.67 (0%) |
133.49 |
133.49 - 134.11 |
0.1589 times |
Fri 29 August 2025 |
133.67 (-0.9%) |
134.49 |
133.17 - 134.92 |
0.7109 times |
Fri 22 August 2025 |
134.89 (2.1%) |
131.85 |
131.81 - 135.21 |
0.7276 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell ONEV are 131.73 and 136.3 | Monthly Target 1 | 128.12 | | Monthly Target 2 | 130.76 | | Monthly Target 3 | 132.68666666667 | | Monthly Target 4 | 135.33 | | Monthly Target 5 | 137.26 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
133.41 (0.23%) |
133.00 |
130.04 - 134.61 |
0.3779 times |
Tue 30 September 2025 |
133.11 (-0.42%) |
132.67 |
130.44 - 135.24 |
1.1518 times |
Fri 29 August 2025 |
133.67 (3.64%) |
128.21 |
127.38 - 135.21 |
0.73 times |
Thu 31 July 2025 |
128.97 (-0.1%) |
129.56 |
128.10 - 132.48 |
1.9197 times |
Mon 30 June 2025 |
129.10 (1.23%) |
126.52 |
126.46 - 129.21 |
1.1385 times |
Fri 30 May 2025 |
127.53 (2.66%) |
123.74 |
123.74 - 130.06 |
0.9003 times |
Wed 30 April 2025 |
124.22 (-2.03%) |
126.79 |
113.16 - 128.00 |
1.3404 times |
Mon 31 March 2025 |
126.79 (-1.8%) |
129.81 |
122.94 - 129.81 |
0.8688 times |
Fri 28 February 2025 |
129.12 (-0.29%) |
127.87 |
127.32 - 129.84 |
0.695 times |
Fri 31 January 2025 |
129.49 (3.2%) |
126.11 |
123.47 - 130.67 |
0.8775 times |
Tue 31 December 2024 |
125.47 (-7.2%) |
135.30 |
124.64 - 135.30 |
6.5546 times |
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value | | 5 day DMA | 133.02 | | 12 day DMA | 132.31 | | 20 day DMA | 132.67 | | 35 day DMA | 132.79 | | 50 day DMA | 132.97 | | 100 day DMA | 131.24 | | 150 day DMA | 128.78 | | 200 day DMA | 128.59 | EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133 | 132.8 | 132.7 | | 12 day EMA | 132.69 | 132.56 | 132.48 | | 20 day EMA | 132.65 | 132.57 | 132.53 | | 35 day EMA | 132.74 | 132.7 | 132.68 | | 50 day EMA | 132.86 | 132.84 | 132.83 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.02 | 132.57 | 132.43 | | 12 day SMA | 132.31 | 132.31 | 132.39 | | 20 day SMA | 132.67 | 132.53 | 132.49 | | 35 day SMA | 132.79 | 132.81 | 132.8 | | 50 day SMA | 132.97 | 132.95 | 132.96 | | 100 day SMA | 131.24 | 131.18 | 131.12 | | 150 day SMA | 128.78 | 128.73 | 128.68 | | 200 day SMA | 128.59 | 128.55 | 128.51 |
|
|
