SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell ONEV are 129.73 and 130.37 | Daily Target 1 | 129.58 | | Daily Target 2 | 129.87 | | Daily Target 3 | 130.22 | | Daily Target 4 | 130.51 | | Daily Target 5 | 130.86 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
130.16 (-0.88%) |
130.57 |
129.93 - 130.57 |
1.2773 times |
Thu 10 July 2025 |
131.31 (0.36%) |
130.93 |
130.93 - 131.88 |
0.7059 times |
Wed 09 July 2025 |
130.84 (0.28%) |
130.43 |
129.95 - 130.84 |
0.5546 times |
Tue 08 July 2025 |
130.47 (0.21%) |
130.00 |
130.00 - 130.92 |
1.1849 times |
Mon 07 July 2025 |
130.20 (-0.79%) |
130.98 |
129.88 - 131.20 |
1.1261 times |
Thu 03 July 2025 |
131.24 (0.31%) |
131.26 |
131.07 - 131.40 |
0.3866 times |
Wed 02 July 2025 |
130.84 (-0.13%) |
130.62 |
130.02 - 131.03 |
1.6555 times |
Tue 01 July 2025 |
131.01 (1.48%) |
129.56 |
129.05 - 131.76 |
1.042 times |
Mon 30 June 2025 |
129.10 (0.42%) |
128.52 |
128.44 - 129.16 |
0.8487 times |
Fri 27 June 2025 |
128.56 (0.42%) |
128.18 |
128.01 - 129.21 |
1.2185 times |
Thu 26 June 2025 |
128.02 (0.56%) |
127.95 |
127.54 - 128.25 |
1.4034 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell ONEV are 129.02 and 131.02 | Weekly Target 1 | 128.64 | | Weekly Target 2 | 129.4 | | Weekly Target 3 | 130.64 | | Weekly Target 4 | 131.4 | | Weekly Target 5 | 132.64 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
130.16 (-0.82%) |
130.98 |
129.88 - 131.88 |
1.5342 times |
Thu 03 July 2025 |
131.24 (2.08%) |
128.52 |
128.44 - 131.76 |
1.2443 times |
Fri 27 June 2025 |
128.56 (1.07%) |
126.78 |
126.46 - 129.21 |
1.5129 times |
Fri 20 June 2025 |
127.20 (0.07%) |
127.28 |
126.80 - 127.79 |
0.4786 times |
Fri 13 June 2025 |
127.11 (-1.04%) |
128.56 |
127.11 - 128.98 |
1.5076 times |
Fri 06 June 2025 |
128.44 (0.71%) |
126.52 |
126.52 - 128.64 |
0.553 times |
Fri 30 May 2025 |
127.53 (0.98%) |
127.50 |
126.69 - 128.43 |
0.5929 times |
Fri 23 May 2025 |
126.29 (-2.43%) |
128.47 |
125.50 - 130.06 |
0.5398 times |
Fri 16 May 2025 |
129.43 (3.12%) |
128.39 |
125.77 - 129.43 |
1.4358 times |
Fri 09 May 2025 |
125.51 (-0.03%) |
125.09 |
124.45 - 126.73 |
0.6009 times |
Fri 02 May 2025 |
125.55 (2.6%) |
122.50 |
122.09 - 125.80 |
0.5451 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell ONEV are 129.61 and 132.44 | Monthly Target 1 | 127.53 | | Monthly Target 2 | 128.85 | | Monthly Target 3 | 130.36333333333 | | Monthly Target 4 | 131.68 | | Monthly Target 5 | 133.19 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
130.16 (0.82%) |
129.56 |
129.05 - 131.88 |
0.4597 times |
Mon 30 June 2025 |
129.10 (1.23%) |
126.52 |
126.46 - 129.21 |
0.7914 times |
Fri 30 May 2025 |
127.53 (2.66%) |
123.74 |
123.74 - 130.06 |
0.6258 times |
Wed 30 April 2025 |
124.22 (-2.03%) |
126.79 |
113.16 - 128.00 |
0.9317 times |
Mon 31 March 2025 |
126.79 (-1.8%) |
129.81 |
122.94 - 129.81 |
0.6039 times |
Fri 28 February 2025 |
129.12 (-0.29%) |
127.87 |
127.32 - 129.84 |
0.4831 times |
Fri 31 January 2025 |
129.49 (3.2%) |
126.11 |
123.47 - 130.67 |
0.61 times |
Tue 31 December 2024 |
125.47 (-7.2%) |
135.30 |
124.64 - 135.30 |
4.5563 times |
Tue 26 November 2024 |
135.21 (6.02%) |
128.44 |
127.42 - 135.80 |
0.3672 times |
Thu 31 October 2024 |
127.53 (-1.74%) |
129.26 |
127.09 - 131.19 |
0.5708 times |
Mon 30 September 2024 |
129.79 (1.18%) |
127.86 |
124.30 - 130.21 |
0.9477 times |
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value | | 5 day DMA | 130.6 | | 12 day DMA | 129.92 | | 20 day DMA | 129.02 | | 35 day DMA | 128.44 | | 50 day DMA | 127.73 | | 100 day DMA | 125.93 | | 150 day DMA | 126.74 | | 200 day DMA | 127.59 | EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.56 | 130.76 | 130.49 | | 12 day EMA | 130.02 | 129.99 | 129.75 | | 20 day EMA | 129.37 | 129.29 | 129.08 | | 35 day EMA | 128.37 | 128.26 | 128.08 | | 50 day EMA | 127.51 | 127.4 | 127.24 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.6 | 130.81 | 130.72 | | 12 day SMA | 129.92 | 129.79 | 129.51 | | 20 day SMA | 129.02 | 128.93 | 128.78 | | 35 day SMA | 128.44 | 128.42 | 128.37 | | 50 day SMA | 127.73 | 127.59 | 127.41 | | 100 day SMA | 125.93 | 125.93 | 125.9 | | 150 day SMA | 126.74 | 126.77 | 126.8 | | 200 day SMA | 127.59 | 127.59 | 127.57 |
|
|
