SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell ONEV are 123.56 and 124.88 | Daily Target 1 | 122.46 | | Daily Target 2 | 123.34 | | Daily Target 3 | 123.78 | | Daily Target 4 | 124.66 | | Daily Target 5 | 125.1 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
124.22 (0.42%) |
122.90 |
122.90 - 124.22 |
0.8373 times |
| Tue 29 April 2025 |
123.70 (0.54%) |
122.60 |
122.60 - 123.90 |
1.1514 times |
| Mon 28 April 2025 |
123.03 (0.54%) |
122.50 |
122.09 - 123.06 |
0.942 times |
| Fri 25 April 2025 |
122.37 (-0.33%) |
122.29 |
122.07 - 122.37 |
0.7897 times |
| Thu 24 April 2025 |
122.77 (1.45%) |
121.37 |
121.37 - 122.83 |
0.7588 times |
| Tue 22 April 2025 |
121.01 (2.3%) |
119.28 |
119.28 - 121.01 |
1.413 times |
| Mon 21 April 2025 |
118.29 (-1.96%) |
120.05 |
117.26 - 120.05 |
0.7327 times |
| Thu 17 April 2025 |
120.66 (0.6%) |
119.79 |
119.46 - 121.35 |
2.7195 times |
| Wed 16 April 2025 |
119.94 (0%) |
120.66 |
119.18 - 121.15 |
0.6555 times |
| Wed 16 April 2025 |
119.94 (0%) |
120.66 |
119.18 - 121.15 |
0 times |
| Wed 16 April 2025 |
119.94 (0%) |
120.66 |
119.18 - 121.15 |
0 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell ONEV are 123.16 and 125.29 | Weekly Target 1 | 121.38 | | Weekly Target 2 | 122.8 | | Weekly Target 3 | 123.51 | | Weekly Target 4 | 124.93 | | Weekly Target 5 | 125.64 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
124.22 (1.51%) |
122.50 |
122.09 - 124.22 |
0.5631 times |
| Fri 25 April 2025 |
122.37 (1.42%) |
120.05 |
117.26 - 122.83 |
0.7097 times |
| Thu 17 April 2025 |
120.66 (0.6%) |
120.66 |
119.18 - 121.35 |
0.6484 times |
| Wed 16 April 2025 |
119.94 (0%) |
120.66 |
119.18 - 121.15 |
0 times |
| Wed 16 April 2025 |
119.94 (0%) |
120.66 |
119.18 - 121.15 |
0 times |
| Wed 16 April 2025 |
119.94 (0%) |
120.66 |
119.18 - 121.15 |
0 times |
| Wed 16 April 2025 |
119.94 (0%) |
120.66 |
119.18 - 121.15 |
0 times |
| Wed 16 April 2025 |
119.94 (-0.25%) |
121.31 |
119.18 - 121.90 |
0.6887 times |
| Fri 11 April 2025 |
120.24 (2.1%) |
114.92 |
113.16 - 120.80 |
4.7558 times |
| Fri 04 April 2025 |
117.77 (-6.38%) |
125.50 |
117.77 - 128.00 |
2.6343 times |
| Fri 28 March 2025 |
125.79 (0.33%) |
125.84 |
125.41 - 127.20 |
0.4876 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell ONEV are 111.27 and 126.11 | Monthly Target 1 | 106.95 | | Monthly Target 2 | 115.59 | | Monthly Target 3 | 121.79333333333 | | Monthly Target 4 | 130.43 | | Monthly Target 5 | 136.63 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
124.22 (-2.03%) |
126.79 |
113.16 - 128.00 |
0.9116 times |
| Mon 31 March 2025 |
126.79 (-1.8%) |
129.81 |
122.94 - 129.81 |
0.5909 times |
| Fri 28 February 2025 |
129.12 (-0.29%) |
127.87 |
127.32 - 129.84 |
0.4727 times |
| Fri 31 January 2025 |
129.49 (3.2%) |
126.11 |
123.47 - 130.67 |
0.5968 times |
| Tue 31 December 2024 |
125.47 (-7.2%) |
135.30 |
124.64 - 135.30 |
4.4579 times |
| Tue 26 November 2024 |
135.21 (6.02%) |
128.44 |
127.42 - 135.80 |
0.3593 times |
| Thu 31 October 2024 |
127.53 (-1.74%) |
129.26 |
127.09 - 131.19 |
0.5585 times |
| Mon 30 September 2024 |
129.79 (1.18%) |
127.86 |
124.30 - 130.21 |
0.9272 times |
| Fri 30 August 2024 |
128.28 (2.28%) |
125.39 |
120.30 - 128.28 |
0.5439 times |
| Wed 31 July 2024 |
125.42 (6.11%) |
118.11 |
116.35 - 126.10 |
0.5812 times |
| Fri 28 June 2024 |
118.20 (-1.57%) |
120.52 |
117.62 - 120.52 |
0.5832 times |
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value | | 5 day DMA | 123.22 | | 12 day DMA | 121.32 | | 20 day DMA | 120.61 | | 35 day DMA | 122.46 | | 50 day DMA | 123.91 | | 100 day DMA | 126.06 | | 150 day DMA | 127.49 | | 200 day DMA | 126.88 | EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.1 | 122.54 | 121.96 | | 12 day EMA | 122.02 | 121.62 | 121.24 | | 20 day EMA | 121.9 | 121.66 | 121.45 | | 35 day EMA | 122.83 | 122.75 | 122.69 | | 50 day EMA | 124.3 | 124.3 | 124.32 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.22 | 122.58 | 121.49 | | 12 day SMA | 121.32 | 120.96 | 120.65 | | 20 day SMA | 120.61 | 120.19 | 119.89 | | 35 day SMA | 122.46 | 122.43 | 122.44 | | 50 day SMA | 123.91 | 124.02 | 124.14 | | 100 day SMA | 126.06 | 126.15 | 126.25 | | 150 day SMA | 127.49 | 127.52 | 127.55 | | 200 day SMA | 126.88 | 126.86 | 126.85 |
|
|
