ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci EFAD are 39.14 and 39.5 | Daily Target 1 | 39.06 | | Daily Target 2 | 39.21 | | Daily Target 3 | 39.416666666667 | | Daily Target 4 | 39.57 | | Daily Target 5 | 39.78 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
39.37 (0%) |
39.56 |
39.26 - 39.62 |
1.4891 times |
Wed 16 April 2025 |
39.37 (0%) |
39.56 |
39.26 - 39.62 |
0 times |
Wed 16 April 2025 |
39.37 (0%) |
39.56 |
39.26 - 39.62 |
0 times |
Wed 16 April 2025 |
39.37 (0%) |
39.56 |
39.26 - 39.62 |
0 times |
Wed 16 April 2025 |
39.37 (-0.15%) |
39.56 |
39.26 - 39.62 |
0 times |
Tue 15 April 2025 |
39.43 (0.56%) |
39.37 |
39.36 - 39.50 |
1.1447 times |
Mon 14 April 2025 |
39.21 (1.37%) |
38.93 |
38.93 - 39.32 |
0.2986 times |
Fri 11 April 2025 |
38.68 (2.38%) |
38.29 |
38.17 - 38.68 |
0.7466 times |
Thu 10 April 2025 |
37.78 (-0.61%) |
37.87 |
37.16 - 37.87 |
3.9817 times |
Wed 09 April 2025 |
38.01 (5%) |
36.42 |
36.26 - 38.01 |
2.3392 times |
Tue 08 April 2025 |
36.20 (0.08%) |
37.15 |
36.02 - 37.19 |
5.3753 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci EFAD are 39.14 and 39.5 | Weekly Target 1 | 39.06 | | Weekly Target 2 | 39.21 | | Weekly Target 3 | 39.416666666667 | | Weekly Target 4 | 39.57 | | Weekly Target 5 | 39.78 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
39.37 (0%) |
39.56 |
39.26 - 39.62 |
0.4099 times |
Wed 16 April 2025 |
39.37 (0%) |
39.56 |
39.26 - 39.62 |
0 times |
Wed 16 April 2025 |
39.37 (0%) |
39.56 |
39.26 - 39.62 |
0 times |
Wed 16 April 2025 |
39.37 (0%) |
39.56 |
39.26 - 39.62 |
0 times |
Wed 16 April 2025 |
39.37 (1.78%) |
38.93 |
38.93 - 39.62 |
0.3973 times |
Fri 11 April 2025 |
38.68 (4.94%) |
36.53 |
35.77 - 38.68 |
4.5073 times |
Fri 04 April 2025 |
36.86 (-5.58%) |
38.60 |
36.83 - 39.10 |
2.0002 times |
Fri 28 March 2025 |
39.04 (-0.84%) |
39.34 |
38.97 - 39.36 |
0.3768 times |
Fri 21 March 2025 |
39.37 (-0.43%) |
39.76 |
39.26 - 39.91 |
1.3221 times |
Fri 14 March 2025 |
39.54 (-0.9%) |
39.46 |
39.06 - 39.54 |
0.9864 times |
Fri 07 March 2025 |
39.90 (3.18%) |
39.16 |
38.74 - 39.90 |
4.2092 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci EFAD are 37.57 and 41.42 | Monthly Target 1 | 34.4 | | Monthly Target 2 | 36.89 | | Monthly Target 3 | 38.253333333333 | | Monthly Target 4 | 40.74 | | Monthly Target 5 | 42.1 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
39.37 (1.5%) |
38.81 |
35.77 - 39.62 |
1.0794 times |
Mon 31 March 2025 |
38.79 (0.31%) |
39.16 |
38.59 - 39.91 |
1.0493 times |
Fri 28 February 2025 |
38.67 (1.02%) |
37.64 |
37.64 - 39.51 |
0.9349 times |
Fri 31 January 2025 |
38.28 (3.46%) |
37.06 |
36.08 - 38.76 |
1.6602 times |
Tue 31 December 2024 |
37.00 (-3.85%) |
39.22 |
36.85 - 39.31 |
1.2175 times |
Tue 26 November 2024 |
38.48 (-1.54%) |
39.20 |
37.83 - 39.56 |
0.6404 times |
Thu 31 October 2024 |
39.08 (-6.57%) |
41.98 |
38.87 - 41.98 |
0.625 times |
Mon 30 September 2024 |
41.83 (0.77%) |
41.47 |
40.61 - 42.36 |
1.1884 times |
Fri 30 August 2024 |
41.51 (4.88%) |
38.96 |
37.80 - 41.65 |
0.9379 times |
Wed 31 July 2024 |
39.58 (4.76%) |
37.84 |
37.54 - 39.62 |
0.6672 times |
Fri 28 June 2024 |
37.78 (-1.59%) |
38.56 |
37.74 - 39.24 |
1.0991 times |
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value | | 5 day DMA | 39.37 | | 12 day DMA | 38.53 | | 20 day DMA | 38.58 | | 35 day DMA | 38.97 | | 50 day DMA | 38.91 | | 100 day DMA | 38.32 | | 150 day DMA | 39 | | 200 day DMA | 39.14 | EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.28 | 39.24 | 39.17 | | 12 day EMA | 38.96 | 38.88 | 38.79 | | 20 day EMA | 38.86 | 38.81 | 38.75 | | 35 day EMA | 38.78 | 38.74 | 38.7 | | 50 day EMA | 38.9 | 38.88 | 38.86 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.37 | 39.38 | 39.35 | | 12 day SMA | 38.53 | 38.32 | 38.25 | | 20 day SMA | 38.58 | 38.58 | 38.59 | | 35 day SMA | 38.97 | 38.95 | 38.93 | | 50 day SMA | 38.91 | 38.89 | 38.87 | | 100 day SMA | 38.32 | 38.3 | 38.29 | | 150 day SMA | 39 | 39.01 | 39.02 | | 200 day SMA | 39.14 | 39.13 | 39.13 |
|
|
