ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci EFAD are 42.53 and 42.56 | Daily Target 1 | 42.5 | | Daily Target 2 | 42.52 | | Daily Target 3 | 42.53 | | Daily Target 4 | 42.55 | | Daily Target 5 | 42.56 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
42.54 (-0.07%) |
42.51 |
42.51 - 42.54 |
0.3143 times |
Thu 23 October 2025 |
42.57 (0.42%) |
42.50 |
42.47 - 42.57 |
0.3906 times |
Wed 22 October 2025 |
42.39 (-0.19%) |
42.33 |
42.33 - 42.47 |
0.7455 times |
Tue 21 October 2025 |
42.47 (-0.47%) |
42.45 |
42.45 - 42.58 |
0.7343 times |
Mon 20 October 2025 |
42.67 (0.57%) |
42.73 |
42.65 - 42.73 |
1.1396 times |
Fri 17 October 2025 |
42.43 (0.4%) |
42.21 |
42.21 - 42.43 |
1.8592 times |
Thu 16 October 2025 |
42.26 (0.55%) |
42.26 |
42.19 - 42.32 |
0.205 times |
Wed 15 October 2025 |
42.03 (0.45%) |
42.00 |
41.84 - 42.06 |
2.2029 times |
Tue 14 October 2025 |
41.84 (0.58%) |
41.56 |
41.53 - 41.91 |
2.3791 times |
Mon 13 October 2025 |
41.60 (0.53%) |
41.60 |
41.60 - 41.60 |
0.0294 times |
Fri 10 October 2025 |
41.38 (-1.55%) |
41.80 |
41.34 - 41.80 |
2.8785 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci EFAD are 42.24 and 42.64 | Weekly Target 1 | 42.13 | | Weekly Target 2 | 42.34 | | Weekly Target 3 | 42.533333333333 | | Weekly Target 4 | 42.74 | | Weekly Target 5 | 42.93 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
42.54 (0.26%) |
42.73 |
42.33 - 42.73 |
0.4475 times |
Fri 17 October 2025 |
42.43 (2.54%) |
41.60 |
41.53 - 42.43 |
0.8987 times |
Fri 10 October 2025 |
41.38 (-3.32%) |
42.88 |
41.34 - 42.99 |
0.6817 times |
Fri 03 October 2025 |
42.80 (2.74%) |
41.95 |
41.81 - 42.87 |
2.3336 times |
Fri 26 September 2025 |
41.66 (-2.02%) |
42.55 |
41.41 - 42.71 |
3.2265 times |
Fri 19 September 2025 |
42.52 (-0.14%) |
42.63 |
42.47 - 43.00 |
0.4349 times |
Fri 12 September 2025 |
42.58 (0.59%) |
42.68 |
42.43 - 42.79 |
0.5457 times |
Fri 05 September 2025 |
42.33 (0.62%) |
41.67 |
41.59 - 42.52 |
0.5259 times |
Fri 29 August 2025 |
42.07 (0%) |
42.11 |
42.01 - 42.12 |
0.1621 times |
Fri 29 August 2025 |
42.07 (-1.59%) |
42.28 |
42.01 - 42.38 |
0.7434 times |
Fri 22 August 2025 |
42.75 (0.47%) |
42.48 |
42.26 - 42.77 |
0.348 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci EFAD are 41.94 and 43.59 | Monthly Target 1 | 40.64 | | Monthly Target 2 | 41.59 | | Monthly Target 3 | 42.29 | | Monthly Target 4 | 43.24 | | Monthly Target 5 | 43.94 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
42.54 (0.93%) |
42.38 |
41.34 - 42.99 |
0.7269 times |
Tue 30 September 2025 |
42.15 (0.19%) |
41.67 |
41.41 - 43.00 |
1.5726 times |
Fri 29 August 2025 |
42.07 (3.24%) |
40.76 |
40.76 - 42.77 |
0.6518 times |
Thu 31 July 2025 |
40.75 (-5.06%) |
42.75 |
40.75 - 42.90 |
0.9061 times |
Mon 30 June 2025 |
42.92 (1.32%) |
42.53 |
42.00 - 43.43 |
0.8248 times |
Fri 30 May 2025 |
42.36 (2.99%) |
40.87 |
40.79 - 42.52 |
0.4479 times |
Wed 30 April 2025 |
41.13 (6.03%) |
38.81 |
35.77 - 41.13 |
1.3195 times |
Mon 31 March 2025 |
38.79 (0.31%) |
39.16 |
38.59 - 39.91 |
1.0222 times |
Fri 28 February 2025 |
38.67 (1.02%) |
37.64 |
37.64 - 39.51 |
0.9108 times |
Fri 31 January 2025 |
38.28 (3.46%) |
37.06 |
36.08 - 38.76 |
1.6174 times |
Tue 31 December 2024 |
37.00 (-3.85%) |
39.22 |
36.85 - 39.31 |
1.1861 times |
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value | | 5 day DMA | 42.53 | | 12 day DMA | 42.18 | | 20 day DMA | 42.29 | | 35 day DMA | 42.37 | | 50 day DMA | 42.33 | | 100 day DMA | 42.31 | | 150 day DMA | 41.62 | | 200 day DMA | 40.84 | EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.47 | 42.44 | 42.38 | | 12 day EMA | 42.36 | 42.33 | 42.29 | | 20 day EMA | 42.32 | 42.3 | 42.27 | | 35 day EMA | 42.33 | 42.32 | 42.3 | | 50 day EMA | 42.35 | 42.34 | 42.33 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.53 | 42.51 | 42.44 | | 12 day SMA | 42.18 | 42.17 | 42.16 | | 20 day SMA | 42.29 | 42.25 | 42.19 | | 35 day SMA | 42.37 | 42.36 | 42.34 | | 50 day SMA | 42.33 | 42.33 | 42.32 | | 100 day SMA | 42.31 | 42.31 | 42.31 | | 150 day SMA | 41.62 | 41.6 | 41.58 | | 200 day SMA | 40.84 | 40.82 | 40.79 |
|
|
