ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci EFAD are 42.1 and 42.16 | Daily Target 1 | 42.09 | | Daily Target 2 | 42.11 | | Daily Target 3 | 42.15 | | Daily Target 4 | 42.17 | | Daily Target 5 | 42.21 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.13 (-0.99%) |
42.18 |
42.13 - 42.19 |
0.6818 times |
Thu 10 July 2025 |
42.55 (-0.14%) |
42.55 |
42.55 - 42.55 |
0.0379 times |
Wed 09 July 2025 |
42.61 (0.42%) |
42.39 |
42.39 - 42.61 |
1.8182 times |
Tue 08 July 2025 |
42.43 (0.69%) |
42.21 |
42.21 - 42.43 |
0.3409 times |
Mon 07 July 2025 |
42.14 (-1.43%) |
42.32 |
42.14 - 42.32 |
0.3977 times |
Thu 03 July 2025 |
42.75 (-0.02%) |
42.78 |
42.68 - 42.83 |
4.9053 times |
Wed 02 July 2025 |
42.76 (-0.3%) |
42.55 |
42.55 - 42.81 |
0.2841 times |
Tue 01 July 2025 |
42.89 (-0.07%) |
42.75 |
42.75 - 42.90 |
0.4167 times |
Mon 30 June 2025 |
42.92 (0.16%) |
42.87 |
42.78 - 42.92 |
0.8523 times |
Fri 27 June 2025 |
42.85 (0.52%) |
42.82 |
42.76 - 42.85 |
0.2652 times |
Thu 26 June 2025 |
42.63 (1.21%) |
42.59 |
42.48 - 42.63 |
0.2083 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci EFAD are 41.89 and 42.37 | Weekly Target 1 | 41.81 | | Weekly Target 2 | 41.97 | | Weekly Target 3 | 42.29 | | Weekly Target 4 | 42.45 | | Weekly Target 5 | 42.77 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.13 (-1.45%) |
42.32 |
42.13 - 42.61 |
1.0188 times |
Thu 03 July 2025 |
42.75 (-0.23%) |
42.87 |
42.55 - 42.92 |
2.0082 times |
Fri 27 June 2025 |
42.85 (2.02%) |
42.06 |
42.01 - 42.87 |
0.6066 times |
Fri 20 June 2025 |
42.00 (-1.94%) |
42.58 |
42.00 - 42.58 |
0.4005 times |
Fri 13 June 2025 |
42.83 (0.23%) |
42.86 |
42.81 - 43.43 |
0.4358 times |
Fri 06 June 2025 |
42.73 (0.87%) |
42.53 |
42.36 - 43.05 |
3.1508 times |
Fri 30 May 2025 |
42.36 (1.12%) |
42.51 |
42.00 - 42.52 |
0.5654 times |
Fri 23 May 2025 |
41.89 (0.94%) |
41.43 |
41.43 - 42.06 |
0.9541 times |
Fri 16 May 2025 |
41.50 (0.36%) |
40.97 |
40.79 - 41.50 |
0.4653 times |
Fri 09 May 2025 |
41.35 (-0.41%) |
41.72 |
41.19 - 41.75 |
0.3946 times |
Fri 02 May 2025 |
41.52 (2.14%) |
40.63 |
40.63 - 41.63 |
0.9187 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci EFAD are 41.75 and 42.52 | Monthly Target 1 | 41.62 | | Monthly Target 2 | 41.87 | | Monthly Target 3 | 42.386666666667 | | Monthly Target 4 | 42.64 | | Monthly Target 5 | 43.16 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.13 (-1.84%) |
42.75 |
42.13 - 42.90 |
0.5192 times |
Mon 30 June 2025 |
42.92 (1.32%) |
42.53 |
42.00 - 43.43 |
0.9134 times |
Fri 30 May 2025 |
42.36 (2.99%) |
40.87 |
40.79 - 42.52 |
0.496 times |
Wed 30 April 2025 |
41.13 (6.03%) |
38.81 |
35.77 - 41.13 |
1.4612 times |
Mon 31 March 2025 |
38.79 (0.31%) |
39.16 |
38.59 - 39.91 |
1.132 times |
Fri 28 February 2025 |
38.67 (1.02%) |
37.64 |
37.64 - 39.51 |
1.0086 times |
Fri 31 January 2025 |
38.28 (3.46%) |
37.06 |
36.08 - 38.76 |
1.7911 times |
Tue 31 December 2024 |
37.00 (-3.85%) |
39.22 |
36.85 - 39.31 |
1.3135 times |
Tue 26 November 2024 |
38.48 (-1.54%) |
39.20 |
37.83 - 39.56 |
0.6908 times |
Thu 31 October 2024 |
39.08 (-6.57%) |
41.98 |
38.87 - 41.98 |
0.6742 times |
Mon 30 September 2024 |
41.83 (0.77%) |
41.47 |
40.61 - 42.36 |
1.2821 times |
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value | | 5 day DMA | 42.37 | | 12 day DMA | 42.57 | | 20 day DMA | 42.6 | | 35 day DMA | 42.51 | | 50 day DMA | 42.14 | | 100 day DMA | 40.63 | | 150 day DMA | 39.67 | | 200 day DMA | 39.75 | EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.4 | 42.54 | 42.54 | | 12 day EMA | 42.51 | 42.58 | 42.58 | | 20 day EMA | 42.5 | 42.54 | 42.54 | | 35 day EMA | 42.27 | 42.28 | 42.26 | | 50 day EMA | 42.02 | 42.02 | 42 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.37 | 42.5 | 42.54 | | 12 day SMA | 42.57 | 42.62 | 42.6 | | 20 day SMA | 42.6 | 42.64 | 42.66 | | 35 day SMA | 42.51 | 42.49 | 42.46 | | 50 day SMA | 42.14 | 42.12 | 42.08 | | 100 day SMA | 40.63 | 40.6 | 40.56 | | 150 day SMA | 39.67 | 39.65 | 39.62 | | 200 day SMA | 39.75 | 39.75 | 39.74 |
|
|
