ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil Strong Daily Stock price targets for ImperialOil IMO are 81.63 and 83.62 | Daily Target 1 | 80 | | Daily Target 2 | 81.27 | | Daily Target 3 | 81.993333333333 | | Daily Target 4 | 83.26 | | Daily Target 5 | 83.98 |
Daily price and volume Imperial Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.53 (2.07%) |
81.10 |
80.73 - 82.72 |
1.2172 times |
Thu 10 July 2025 |
80.86 (1.04%) |
79.59 |
78.87 - 81.06 |
0.9562 times |
Wed 09 July 2025 |
80.03 (-0.83%) |
80.37 |
79.89 - 80.91 |
0.9336 times |
Tue 08 July 2025 |
80.70 (0.69%) |
79.94 |
79.60 - 81.20 |
1.6663 times |
Mon 07 July 2025 |
80.15 (-1.57%) |
80.74 |
79.63 - 81.32 |
0.8964 times |
Thu 03 July 2025 |
81.43 (0.56%) |
80.65 |
80.27 - 81.44 |
0.4243 times |
Wed 02 July 2025 |
80.98 (0.67%) |
80.97 |
79.38 - 81.11 |
1.0497 times |
Tue 01 July 2025 |
80.44 (1.21%) |
79.35 |
78.37 - 80.87 |
0.7216 times |
Mon 30 June 2025 |
79.48 (0.16%) |
78.62 |
78.62 - 79.79 |
0.7914 times |
Fri 27 June 2025 |
79.35 (-2.43%) |
81.80 |
78.69 - 81.85 |
1.3433 times |
Thu 26 June 2025 |
81.33 (1.56%) |
80.39 |
78.03 - 81.65 |
1.0467 times |
Weekly price and charts ImperialOil Strong weekly Stock price targets for ImperialOil IMO are 80.7 and 84.55 | Weekly Target 1 | 77.52 | | Weekly Target 2 | 80.03 | | Weekly Target 3 | 81.373333333333 | | Weekly Target 4 | 83.88 | | Weekly Target 5 | 85.22 |
Weekly price and volumes for Imperial Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.53 (1.35%) |
80.74 |
78.87 - 82.72 |
1.0795 times |
Thu 03 July 2025 |
81.43 (2.62%) |
78.62 |
78.37 - 81.44 |
0.5687 times |
Fri 27 June 2025 |
79.35 (-2.07%) |
82.62 |
77.20 - 82.74 |
1.355 times |
Fri 20 June 2025 |
81.03 (-1.07%) |
82.01 |
80.63 - 82.73 |
0.9366 times |
Fri 13 June 2025 |
81.91 (11.38%) |
73.70 |
73.19 - 81.95 |
1.21 times |
Fri 06 June 2025 |
73.54 (3.07%) |
72.60 |
70.99 - 74.42 |
1.3769 times |
Fri 30 May 2025 |
71.35 (-0.47%) |
71.99 |
70.87 - 72.83 |
0.7606 times |
Fri 23 May 2025 |
71.69 (-1.12%) |
72.30 |
70.29 - 73.03 |
0.7712 times |
Fri 16 May 2025 |
72.50 (1.87%) |
73.37 |
71.33 - 73.90 |
0.8879 times |
Fri 09 May 2025 |
71.17 (3.47%) |
68.01 |
66.62 - 71.54 |
1.0536 times |
Fri 02 May 2025 |
68.78 (-0.2%) |
68.82 |
66.46 - 70.79 |
1.088 times |
Monthly price and charts ImperialOil Strong monthly Stock price targets for ImperialOil IMO are 80.45 and 84.8 | Monthly Target 1 | 76.86 | | Monthly Target 2 | 79.69 | | Monthly Target 3 | 81.206666666667 | | Monthly Target 4 | 84.04 | | Monthly Target 5 | 85.56 |
Monthly price and volumes Imperial Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.53 (3.84%) |
79.35 |
78.37 - 82.72 |
0.3099 times |
Mon 30 June 2025 |
79.48 (11.39%) |
72.60 |
70.99 - 82.74 |
1.0409 times |
Fri 30 May 2025 |
71.35 (5.89%) |
66.81 |
66.62 - 73.90 |
0.8311 times |
Wed 30 April 2025 |
67.38 (-6.83%) |
72.22 |
58.76 - 73.62 |
1.2582 times |
Mon 31 March 2025 |
72.32 (6.6%) |
68.00 |
62.69 - 74.04 |
1.0645 times |
Fri 28 February 2025 |
67.84 (1.8%) |
65.58 |
65.35 - 73.33 |
1.0667 times |
Fri 31 January 2025 |
66.64 (8.18%) |
62.53 |
61.34 - 72.24 |
1.5286 times |
Tue 31 December 2024 |
61.60 (-16.35%) |
72.09 |
61.02 - 74.49 |
0.8111 times |
Tue 26 November 2024 |
73.64 (-1.13%) |
75.91 |
69.88 - 77.62 |
0.8147 times |
Thu 31 October 2024 |
74.48 (5.72%) |
70.21 |
69.88 - 80.17 |
1.2743 times |
Mon 30 September 2024 |
70.45 (-6.35%) |
73.44 |
65.16 - 73.82 |
1.0574 times |
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value | | 5 day DMA | 80.85 | | 12 day DMA | 80.61 | | 20 day DMA | 80.36 | | 35 day DMA | 77 | | 50 day DMA | 74.99 | | 100 day DMA | 70.99 | | 150 day DMA | 69.79 | | 200 day DMA | 70.89 | EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.21 | 80.55 | 80.4 | | 12 day EMA | 80.5 | 80.13 | 80 | | 20 day EMA | 79.47 | 79.15 | 78.97 | | 35 day EMA | 77.44 | 77.14 | 76.92 | | 50 day EMA | 74.99 | 74.68 | 74.43 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.85 | 80.63 | 80.66 | | 12 day SMA | 80.61 | 80.3 | 80.15 | | 20 day SMA | 80.36 | 80 | 79.62 | | 35 day SMA | 77 | 76.7 | 76.46 | | 50 day SMA | 74.99 | 74.73 | 74.49 | | 100 day SMA | 70.99 | 70.88 | 70.76 | | 150 day SMA | 69.79 | 69.73 | 69.7 | | 200 day SMA | 70.89 | 70.81 | 70.74 |
|
|
