ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil Strong Daily Stock price targets for ImperialOil IMO are 61.64 and 63.55 | Daily Target 1 | 60.19 | | Daily Target 2 | 61.18 | | Daily Target 3 | 62.103333333333 | | Daily Target 4 | 63.09 | | Daily Target 5 | 64.01 |
Daily price and volume Imperial Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
62.16 (0%) |
61.12 |
61.12 - 63.03 |
0 times |
Wed 16 April 2025 |
62.16 (0%) |
61.12 |
61.12 - 63.03 |
0 times |
Wed 16 April 2025 |
62.16 (0%) |
61.12 |
61.12 - 63.03 |
0 times |
Wed 16 April 2025 |
62.16 (0%) |
61.12 |
61.12 - 63.03 |
0 times |
Wed 16 April 2025 |
62.16 (0%) |
61.12 |
61.12 - 63.03 |
0 times |
Wed 16 April 2025 |
62.16 (1.99%) |
61.12 |
61.12 - 63.03 |
1.4277 times |
Tue 15 April 2025 |
60.95 (-2.01%) |
62.06 |
60.66 - 62.96 |
1.511 times |
Mon 14 April 2025 |
62.20 (-0.61%) |
64.31 |
61.60 - 64.31 |
2.1446 times |
Fri 11 April 2025 |
62.58 (3.83%) |
60.34 |
59.67 - 63.12 |
2.4538 times |
Thu 10 April 2025 |
60.27 (-6.72%) |
62.73 |
59.30 - 63.20 |
2.463 times |
Wed 09 April 2025 |
64.61 (7.29%) |
60.23 |
58.76 - 65.11 |
3.8498 times |
Weekly price and charts ImperialOil Strong weekly Stock price targets for ImperialOil IMO are 61.64 and 63.55 | Weekly Target 1 | 60.19 | | Weekly Target 2 | 61.18 | | Weekly Target 3 | 62.103333333333 | | Weekly Target 4 | 63.09 | | Weekly Target 5 | 64.01 |
Weekly price and volumes for Imperial Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
62.16 (0%) |
61.12 |
61.12 - 63.03 |
0 times |
Wed 16 April 2025 |
62.16 (0%) |
61.12 |
61.12 - 63.03 |
0 times |
Wed 16 April 2025 |
62.16 (0%) |
61.12 |
61.12 - 63.03 |
0 times |
Wed 16 April 2025 |
62.16 (0%) |
61.12 |
61.12 - 63.03 |
0 times |
Wed 16 April 2025 |
62.16 (0%) |
61.12 |
61.12 - 63.03 |
0 times |
Wed 16 April 2025 |
62.16 (-0.67%) |
64.31 |
60.66 - 64.31 |
1.2203 times |
Fri 11 April 2025 |
62.58 (-1.4%) |
62.00 |
58.76 - 65.11 |
3.9005 times |
Fri 04 April 2025 |
63.47 (-10.4%) |
70.41 |
62.67 - 73.62 |
2.4132 times |
Fri 28 March 2025 |
70.84 (-0.52%) |
71.47 |
70.84 - 74.04 |
0.9344 times |
Fri 21 March 2025 |
71.21 (4.87%) |
67.99 |
67.99 - 71.61 |
1.5316 times |
Fri 14 March 2025 |
67.90 (-1.14%) |
69.00 |
65.92 - 70.47 |
2.3759 times |
Monthly price and charts ImperialOil Strong monthly Stock price targets for ImperialOil IMO are 53.03 and 67.89 | Monthly Target 1 | 49.99 | | Monthly Target 2 | 56.07 | | Monthly Target 3 | 64.846666666667 | | Monthly Target 4 | 70.93 | | Monthly Target 5 | 79.71 |
Monthly price and volumes Imperial Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
62.16 (-14.05%) |
72.22 |
58.76 - 73.62 |
0.8667 times |
Mon 31 March 2025 |
72.32 (6.6%) |
68.00 |
62.69 - 74.04 |
1.0248 times |
Fri 28 February 2025 |
67.84 (1.8%) |
65.58 |
65.35 - 73.33 |
1.027 times |
Fri 31 January 2025 |
66.64 (8.18%) |
62.53 |
61.34 - 72.24 |
1.4716 times |
Tue 31 December 2024 |
61.60 (-16.35%) |
72.09 |
61.02 - 74.49 |
0.7808 times |
Tue 26 November 2024 |
73.64 (-1.13%) |
75.91 |
69.88 - 77.62 |
0.7844 times |
Thu 31 October 2024 |
74.48 (5.72%) |
70.21 |
69.88 - 80.17 |
1.2268 times |
Mon 30 September 2024 |
70.45 (-6.35%) |
73.44 |
65.16 - 73.82 |
1.018 times |
Fri 30 August 2024 |
75.23 (5.13%) |
72.08 |
64.76 - 77.70 |
0.9821 times |
Wed 31 July 2024 |
71.56 (4.85%) |
68.49 |
67.18 - 72.30 |
0.8177 times |
Fri 28 June 2024 |
68.25 (-3.19%) |
70.40 |
63.29 - 70.58 |
0.8965 times |
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value | | 5 day DMA | 62.16 | | 12 day DMA | 61.98 | | 20 day DMA | 65.02 | | 35 day DMA | 66.43 | | 50 day DMA | 67.35 | | 100 day DMA | 67.72 | | 150 day DMA | 69.49 | | 200 day DMA | 70.03 | EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.15 | 62.15 | 62.15 | | 12 day EMA | 62.93 | 63.07 | 63.24 | | 20 day EMA | 64.1 | 64.3 | 64.53 | | 35 day EMA | 65.42 | 65.61 | 65.81 | | 50 day EMA | 66.79 | 66.98 | 67.18 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.16 | 62.16 | 61.92 | | 12 day SMA | 61.98 | 61.96 | 62.07 | | 20 day SMA | 65.02 | 65.56 | 66.01 | | 35 day SMA | 66.43 | 66.55 | 66.71 | | 50 day SMA | 67.35 | 67.46 | 67.55 | | 100 day SMA | 67.72 | 67.85 | 67.97 | | 150 day SMA | 69.49 | 69.53 | 69.57 | | 200 day SMA | 70.03 | 70.06 | 70.09 |
|
|
