ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil Strong Daily Stock price targets for ImperialOil IMO are 90.21 and 92.2 | Daily Target 1 | 88.61 | | Daily Target 2 | 89.81 | | Daily Target 3 | 90.6 | | Daily Target 4 | 91.8 | | Daily Target 5 | 92.59 |
Daily price and volume Imperial Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
91.01 (1.16%) |
90.06 |
89.40 - 91.39 |
0.7385 times |
Thu 23 October 2025 |
89.97 (2.09%) |
89.34 |
89.30 - 91.39 |
0.6674 times |
Wed 22 October 2025 |
88.13 (3.38%) |
85.35 |
85.26 - 88.48 |
0.5968 times |
Tue 21 October 2025 |
85.25 (-1.37%) |
86.64 |
85.11 - 87.00 |
3.0509 times |
Mon 20 October 2025 |
86.43 (1.63%) |
85.12 |
84.37 - 86.52 |
0.3679 times |
Fri 17 October 2025 |
85.04 (0.43%) |
84.84 |
84.47 - 85.29 |
0.9455 times |
Thu 16 October 2025 |
84.68 (-1.49%) |
86.24 |
84.44 - 86.24 |
1.2587 times |
Wed 15 October 2025 |
85.96 (-2.11%) |
88.14 |
85.59 - 88.80 |
1.1618 times |
Tue 14 October 2025 |
87.81 (-0.5%) |
87.02 |
86.92 - 89.03 |
0.7876 times |
Mon 13 October 2025 |
88.25 (-2.75%) |
87.70 |
87.36 - 88.74 |
0.4248 times |
Tue 07 October 2025 |
90.75 (-0.33%) |
90.93 |
89.29 - 91.20 |
0.4954 times |
Weekly price and charts ImperialOil Strong weekly Stock price targets for ImperialOil IMO are 87.69 and 94.71 | Weekly Target 1 | 81.9 | | Weekly Target 2 | 86.46 | | Weekly Target 3 | 88.923333333333 | | Weekly Target 4 | 93.48 | | Weekly Target 5 | 95.94 |
Weekly price and volumes for Imperial Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
91.01 (7.02%) |
85.12 |
84.37 - 91.39 |
1.5171 times |
Fri 17 October 2025 |
85.04 (-6.29%) |
87.70 |
84.44 - 89.03 |
1.2812 times |
Tue 07 October 2025 |
90.75 (0.79%) |
90.80 |
89.29 - 91.25 |
0.2315 times |
Fri 03 October 2025 |
90.04 (-3.45%) |
93.05 |
88.94 - 93.06 |
1.0955 times |
Fri 26 September 2025 |
93.26 (1.56%) |
92.00 |
90.57 - 94.80 |
0.8383 times |
Fri 19 September 2025 |
91.83 (1%) |
91.67 |
90.80 - 96.09 |
1.5719 times |
Fri 12 September 2025 |
90.92 (4.17%) |
87.66 |
86.68 - 92.33 |
1.0611 times |
Fri 05 September 2025 |
87.28 (-3.86%) |
90.16 |
86.65 - 90.71 |
1.3197 times |
Fri 29 August 2025 |
90.78 (0%) |
90.40 |
90.17 - 91.17 |
0.1361 times |
Fri 29 August 2025 |
90.78 (3.9%) |
87.74 |
86.91 - 91.17 |
0.9478 times |
Fri 22 August 2025 |
87.37 (4.51%) |
83.30 |
82.45 - 87.37 |
1.016 times |
Monthly price and charts ImperialOil Strong monthly Stock price targets for ImperialOil IMO are 87.69 and 94.71 | Monthly Target 1 | 81.9 | | Monthly Target 2 | 86.46 | | Monthly Target 3 | 88.923333333333 | | Monthly Target 4 | 93.48 | | Monthly Target 5 | 95.94 |
Monthly price and volumes Imperial Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
91.01 (0.3%) |
90.38 |
84.37 - 91.39 |
0.6655 times |
Tue 30 September 2025 |
90.74 (-0.04%) |
90.16 |
86.65 - 96.09 |
0.9891 times |
Fri 29 August 2025 |
90.78 (8.76%) |
82.81 |
81.87 - 91.17 |
0.8337 times |
Thu 31 July 2025 |
83.47 (5.02%) |
79.35 |
78.37 - 86.26 |
0.9213 times |
Mon 30 June 2025 |
79.48 (11.39%) |
72.60 |
70.99 - 82.74 |
1.0103 times |
Fri 30 May 2025 |
71.35 (5.89%) |
66.81 |
66.62 - 73.90 |
0.8067 times |
Wed 30 April 2025 |
67.38 (-6.83%) |
72.22 |
58.76 - 73.62 |
1.2213 times |
Mon 31 March 2025 |
72.32 (6.6%) |
68.00 |
62.69 - 74.04 |
1.0332 times |
Fri 28 February 2025 |
67.84 (1.8%) |
65.58 |
65.35 - 73.33 |
1.0353 times |
Fri 31 January 2025 |
66.64 (8.18%) |
62.53 |
61.34 - 72.24 |
1.4836 times |
Tue 31 December 2024 |
61.60 (-16.35%) |
72.09 |
61.02 - 74.49 |
0.7872 times |
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value | | 5 day DMA | 88.16 | | 12 day DMA | 87.86 | | 20 day DMA | 89.35 | | 35 day DMA | 90.17 | | 50 day DMA | 89.08 | | 100 day DMA | 84.76 | | 150 day DMA | 79.2 | | 200 day DMA | 76.53 | EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.86 | 87.79 | 86.7 | | 12 day EMA | 88.48 | 88.02 | 87.66 | | 20 day EMA | 88.83 | 88.6 | 88.46 | | 35 day EMA | 88.64 | 88.5 | 88.41 | | 50 day EMA | 88.65 | 88.55 | 88.49 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.16 | 86.96 | 85.91 | | 12 day SMA | 87.86 | 87.78 | 87.72 | | 20 day SMA | 89.35 | 89.48 | 89.61 | | 35 day SMA | 90.17 | 90.11 | 90.14 | | 50 day SMA | 89.08 | 88.93 | 88.8 | | 100 day SMA | 84.76 | 84.57 | 84.39 | | 150 day SMA | 79.2 | 79.06 | 78.92 | | 200 day SMA | 76.53 | 76.4 | 76.27 |
|
|
