CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational Strong Daily Stock price targets for CompxInternational CIX are 21.49 and 23.03 | Daily Target 1 | 21.23 | | Daily Target 2 | 21.75 | | Daily Target 3 | 22.773333333333 | | Daily Target 4 | 23.29 | | Daily Target 5 | 24.31 |
Daily price and volume Compx International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.26 (-4.46%) |
23.33 |
22.26 - 23.80 |
0.3733 times |
Thu 31 July 2025 |
23.30 (-2.1%) |
24.28 |
22.75 - 24.28 |
0.3929 times |
Wed 30 July 2025 |
23.80 (2.76%) |
23.46 |
23.19 - 23.97 |
1.4735 times |
Tue 29 July 2025 |
23.16 (-5.97%) |
24.05 |
23.01 - 24.40 |
2.1022 times |
Mon 28 July 2025 |
24.63 (0%) |
24.96 |
24.63 - 24.96 |
0.334 times |
Fri 25 July 2025 |
24.63 (0.53%) |
24.63 |
24.63 - 24.63 |
0.1768 times |
Thu 24 July 2025 |
24.50 (0%) |
24.27 |
24.27 - 24.50 |
0.275 times |
Wed 23 July 2025 |
24.50 (1.91%) |
24.26 |
23.48 - 24.66 |
2.5933 times |
Tue 22 July 2025 |
24.04 (-2.75%) |
24.90 |
24.04 - 25.00 |
1.277 times |
Mon 21 July 2025 |
24.72 (0%) |
24.74 |
24.72 - 25.43 |
1.002 times |
Fri 18 July 2025 |
24.72 (-3.06%) |
25.88 |
24.72 - 25.88 |
1.0102 times |
Weekly price and charts CompxInternational Strong weekly Stock price targets for CompxInternational CIX are 20.91 and 23.61 | Weekly Target 1 | 20.46 | | Weekly Target 2 | 21.36 | | Weekly Target 3 | 23.16 | | Weekly Target 4 | 24.06 | | Weekly Target 5 | 25.86 |
Weekly price and volumes for Compx International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.26 (-9.62%) |
24.96 |
22.26 - 24.96 |
0.8785 times |
Fri 25 July 2025 |
24.63 (-0.36%) |
24.74 |
23.48 - 25.43 |
1.0003 times |
Fri 18 July 2025 |
24.72 (-8.71%) |
26.35 |
24.72 - 27.68 |
1.1446 times |
Fri 11 July 2025 |
27.08 (2.61%) |
25.63 |
25.02 - 28.95 |
1.554 times |
Thu 03 July 2025 |
26.39 (-2.58%) |
26.55 |
25.33 - 28.11 |
2.6393 times |
Fri 27 June 2025 |
27.09 (13.02%) |
24.50 |
24.50 - 27.30 |
0.9044 times |
Fri 20 June 2025 |
23.97 (3.19%) |
24.86 |
22.81 - 24.90 |
0.6497 times |
Fri 13 June 2025 |
23.23 (-3.41%) |
24.42 |
23.23 - 24.94 |
0.406 times |
Fri 06 June 2025 |
24.05 (-6.24%) |
24.90 |
23.49 - 25.92 |
0.6534 times |
Fri 30 May 2025 |
25.65 (1.95%) |
25.26 |
25.18 - 26.82 |
0.1698 times |
Fri 23 May 2025 |
25.16 (-2.22%) |
25.40 |
24.76 - 26.34 |
0.3027 times |
Monthly price and charts CompxInternational Strong monthly Stock price targets for CompxInternational CIX are 21.49 and 23.03 | Monthly Target 1 | 21.23 | | Monthly Target 2 | 21.75 | | Monthly Target 3 | 22.773333333333 | | Monthly Target 4 | 23.29 | | Monthly Target 5 | 24.31 |
Monthly price and volumes Compx International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.26 (-4.46%) |
23.33 |
22.26 - 23.80 |
0.0127 times |
Thu 31 July 2025 |
23.30 (-12.31%) |
26.50 |
22.75 - 28.95 |
1.0817 times |
Mon 30 June 2025 |
26.57 (3.59%) |
24.90 |
22.81 - 28.11 |
0.6859 times |
Fri 30 May 2025 |
25.65 (-5.7%) |
27.07 |
24.76 - 27.24 |
0.3269 times |
Wed 30 April 2025 |
27.20 (31.27%) |
20.46 |
17.89 - 27.24 |
1.2913 times |
Mon 31 March 2025 |
20.72 (-12.79%) |
23.68 |
20.47 - 23.68 |
0.913 times |
Fri 28 February 2025 |
23.76 (-3.06%) |
23.69 |
23.19 - 25.83 |
0.9285 times |
Fri 31 January 2025 |
24.51 (-6.27%) |
26.45 |
23.00 - 27.19 |
1.1076 times |
Tue 31 December 2024 |
26.15 (-1.73%) |
27.94 |
25.75 - 32.34 |
2.3784 times |
Tue 26 November 2024 |
26.61 (-5.6%) |
28.19 |
26.61 - 33.40 |
1.2741 times |
Thu 31 October 2024 |
28.19 (-3.49%) |
29.75 |
27.99 - 31.29 |
0.748 times |
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value | | 5 day DMA | 23.43 | | 12 day DMA | 24.15 | | 20 day DMA | 24.87 | | 35 day DMA | 24.99 | | 50 day DMA | 24.98 | | 100 day DMA | 24.38 | | 150 day DMA | 24.55 | | 200 day DMA | 25.72 | EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.28 | 23.79 | 24.03 | | 12 day EMA | 24.03 | 24.35 | 24.54 | | 20 day EMA | 24.45 | 24.68 | 24.82 | | 35 day EMA | 24.74 | 24.89 | 24.98 | | 50 day EMA | 24.88 | 24.99 | 25.06 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.43 | 23.9 | 24.14 | | 12 day SMA | 24.15 | 24.43 | 24.65 | | 20 day SMA | 24.87 | 25.08 | 25.19 | | 35 day SMA | 24.99 | 25.03 | 25.05 | | 50 day SMA | 24.98 | 25.04 | 25.09 | | 100 day SMA | 24.38 | 24.39 | 24.38 | | 150 day SMA | 24.55 | 24.59 | 24.63 | | 200 day SMA | 25.72 | 25.75 | 25.79 |
|
|
