CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational Strong Daily Stock price targets for CompxInternational CIX are 26.3 and 29.74 | Daily Target 1 | 23.74 | | Daily Target 2 | 25.41 | | Daily Target 3 | 27.18 | | Daily Target 4 | 28.85 | | Daily Target 5 | 30.62 |
Daily price and volume Compx International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.08 (4.84%) |
25.51 |
25.51 - 28.95 |
1.7966 times |
Thu 10 July 2025 |
25.83 (-0.62%) |
26.18 |
25.83 - 26.18 |
0.1453 times |
Wed 09 July 2025 |
25.99 (2.28%) |
25.75 |
25.02 - 25.99 |
0.2523 times |
Tue 08 July 2025 |
25.41 (1.15%) |
25.40 |
25.35 - 27.37 |
0.9251 times |
Mon 07 July 2025 |
25.12 (-4.81%) |
25.63 |
25.12 - 25.63 |
0.0994 times |
Thu 03 July 2025 |
26.39 (3.17%) |
25.64 |
25.33 - 26.39 |
0.1835 times |
Wed 02 July 2025 |
25.58 (-1.2%) |
25.38 |
25.37 - 27.01 |
2.026 times |
Tue 01 July 2025 |
25.89 (-2.56%) |
26.50 |
25.58 - 26.88 |
0.8257 times |
Mon 30 June 2025 |
26.57 (-1.92%) |
26.55 |
26.15 - 28.11 |
2.4312 times |
Fri 27 June 2025 |
27.09 (4.72%) |
26.19 |
25.30 - 27.30 |
1.315 times |
Thu 26 June 2025 |
25.87 (3.27%) |
25.00 |
25.00 - 25.87 |
0.0612 times |
Weekly price and charts CompxInternational Strong weekly Stock price targets for CompxInternational CIX are 26.05 and 29.98 | Weekly Target 1 | 23.09 | | Weekly Target 2 | 25.08 | | Weekly Target 3 | 27.016666666667 | | Weekly Target 4 | 29.01 | | Weekly Target 5 | 30.95 |
Weekly price and volumes for Compx International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.08 (2.61%) |
25.63 |
25.02 - 28.95 |
1.8465 times |
Thu 03 July 2025 |
26.39 (-2.58%) |
26.55 |
25.33 - 28.11 |
3.136 times |
Fri 27 June 2025 |
27.09 (13.02%) |
24.50 |
24.50 - 27.30 |
1.0746 times |
Fri 20 June 2025 |
23.97 (3.19%) |
24.86 |
22.81 - 24.90 |
0.7719 times |
Fri 13 June 2025 |
23.23 (-3.41%) |
24.42 |
23.23 - 24.94 |
0.4825 times |
Fri 06 June 2025 |
24.05 (-6.24%) |
24.90 |
23.49 - 25.92 |
0.7763 times |
Fri 30 May 2025 |
25.65 (1.95%) |
25.26 |
25.18 - 26.82 |
0.2018 times |
Fri 23 May 2025 |
25.16 (-2.22%) |
25.40 |
24.76 - 26.34 |
0.3596 times |
Fri 16 May 2025 |
25.73 (-1.49%) |
27.00 |
25.18 - 27.00 |
0.7061 times |
Fri 09 May 2025 |
26.12 (-2.43%) |
26.75 |
25.91 - 27.24 |
0.6447 times |
Fri 02 May 2025 |
26.77 (1.02%) |
25.96 |
25.94 - 27.24 |
1.0263 times |
Monthly price and charts CompxInternational Strong monthly Stock price targets for CompxInternational CIX are 26.05 and 29.98 | Monthly Target 1 | 23.09 | | Monthly Target 2 | 25.08 | | Monthly Target 3 | 27.016666666667 | | Monthly Target 4 | 29.01 | | Monthly Target 5 | 30.95 |
Monthly price and volumes Compx International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.08 (1.92%) |
26.50 |
25.02 - 28.95 |
0.5361 times |
Mon 30 June 2025 |
26.57 (3.59%) |
24.90 |
22.81 - 28.11 |
0.6724 times |
Fri 30 May 2025 |
25.65 (-5.7%) |
27.07 |
24.76 - 27.24 |
0.3205 times |
Wed 30 April 2025 |
27.20 (31.27%) |
20.46 |
17.89 - 27.24 |
1.2659 times |
Mon 31 March 2025 |
20.72 (-12.79%) |
23.68 |
20.47 - 23.68 |
0.895 times |
Fri 28 February 2025 |
23.76 (-3.06%) |
23.69 |
23.19 - 25.83 |
0.9103 times |
Fri 31 January 2025 |
24.51 (-6.27%) |
26.45 |
23.00 - 27.19 |
1.0859 times |
Tue 31 December 2024 |
26.15 (-1.73%) |
27.94 |
25.75 - 32.34 |
2.3316 times |
Tue 26 November 2024 |
26.61 (-5.6%) |
28.19 |
26.61 - 33.40 |
1.2491 times |
Thu 31 October 2024 |
28.19 (-3.49%) |
29.75 |
27.99 - 31.29 |
0.7333 times |
Mon 30 September 2024 |
29.21 (-2.21%) |
29.79 |
25.43 - 31.44 |
1.4005 times |
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value | | 5 day DMA | 25.89 | | 12 day DMA | 25.99 | | 20 day DMA | 25.33 | | 35 day DMA | 25.17 | | 50 day DMA | 25.5 | | 100 day DMA | 24.3 | | 150 day DMA | 24.95 | | 200 day DMA | 26.05 | EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.21 | 25.77 | 25.74 | | 12 day EMA | 25.84 | 25.62 | 25.58 | | 20 day EMA | 25.61 | 25.46 | 25.42 | | 35 day EMA | 25.61 | 25.52 | 25.5 | | 50 day EMA | 25.59 | 25.53 | 25.52 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.89 | 25.75 | 25.7 | | 12 day SMA | 25.99 | 25.89 | 25.78 | | 20 day SMA | 25.33 | 25.17 | 25.07 | | 35 day SMA | 25.17 | 25.12 | 25.12 | | 50 day SMA | 25.5 | 25.48 | 25.5 | | 100 day SMA | 24.3 | 24.28 | 24.26 | | 150 day SMA | 24.95 | 24.95 | 24.97 | | 200 day SMA | 26.05 | 26.05 | 26.07 |
|
|
