CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational Strong Daily Stock price targets for CompxInternational CIX are 22.77 and 23.1 | Daily Target 1 | 22.71 | | Daily Target 2 | 22.82 | | Daily Target 3 | 23.036666666667 | | Daily Target 4 | 23.15 | | Daily Target 5 | 23.37 |
Daily price and volume Compx International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.94 (-2.8%) |
23.06 |
22.92 - 23.25 |
0.7027 times |
Thu 23 October 2025 |
23.60 (3.87%) |
23.60 |
23.60 - 23.60 |
0.0449 times |
Wed 22 October 2025 |
22.72 (-2.03%) |
23.20 |
22.72 - 23.20 |
0.1189 times |
Tue 21 October 2025 |
23.19 (1.22%) |
23.40 |
22.95 - 23.51 |
0.9423 times |
Mon 20 October 2025 |
22.91 (-1.12%) |
23.15 |
22.91 - 23.20 |
0.5061 times |
Fri 17 October 2025 |
23.17 (-0.3%) |
22.95 |
22.91 - 23.17 |
0.3154 times |
Thu 16 October 2025 |
23.24 (3.2%) |
22.80 |
22.71 - 23.41 |
1.1329 times |
Wed 15 October 2025 |
22.52 (-1.01%) |
22.74 |
22.52 - 23.00 |
1.6153 times |
Tue 14 October 2025 |
22.75 (-1.9%) |
22.82 |
22.75 - 23.25 |
1.2115 times |
Mon 13 October 2025 |
23.19 (2.88%) |
22.87 |
22.52 - 23.19 |
3.4101 times |
Fri 10 October 2025 |
22.54 (0%) |
22.61 |
22.54 - 22.61 |
0.6282 times |
Weekly price and charts CompxInternational Strong weekly Stock price targets for CompxInternational CIX are 22.39 and 23.27 | Weekly Target 1 | 22.21 | | Weekly Target 2 | 22.57 | | Weekly Target 3 | 23.086666666667 | | Weekly Target 4 | 23.45 | | Weekly Target 5 | 23.97 |
Weekly price and volumes for Compx International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.94 (-0.99%) |
23.15 |
22.72 - 23.60 |
0.2479 times |
Fri 17 October 2025 |
23.17 (2.8%) |
22.87 |
22.52 - 23.41 |
0.8231 times |
Fri 10 October 2025 |
22.54 (-1.91%) |
23.70 |
22.54 - 24.00 |
0.801 times |
Fri 03 October 2025 |
22.98 (-5.2%) |
24.04 |
22.94 - 24.38 |
0.3478 times |
Fri 26 September 2025 |
24.24 (-2.92%) |
24.53 |
23.84 - 24.97 |
0.9083 times |
Fri 19 September 2025 |
24.97 (7.91%) |
23.12 |
23.03 - 25.32 |
1.9511 times |
Fri 12 September 2025 |
23.14 (-1.03%) |
23.12 |
22.81 - 23.71 |
1.1774 times |
Fri 05 September 2025 |
23.38 (-5.95%) |
24.42 |
23.11 - 24.75 |
1.0909 times |
Fri 29 August 2025 |
24.86 (0%) |
24.75 |
24.30 - 24.97 |
0.4998 times |
Fri 29 August 2025 |
24.86 (-8.13%) |
27.07 |
24.26 - 27.07 |
2.1529 times |
Fri 22 August 2025 |
27.06 (-14.37%) |
30.99 |
25.33 - 31.69 |
3.1525 times |
Monthly price and charts CompxInternational Strong monthly Stock price targets for CompxInternational CIX are 21.86 and 23.6 | Monthly Target 1 | 21.5 | | Monthly Target 2 | 22.22 | | Monthly Target 3 | 23.24 | | Monthly Target 4 | 23.96 | | Monthly Target 5 | 24.98 |
Monthly price and volumes Compx International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.94 (-1.97%) |
23.33 |
22.52 - 24.26 |
0.3087 times |
Tue 30 September 2025 |
23.40 (-5.87%) |
24.42 |
22.81 - 25.32 |
0.8233 times |
Fri 29 August 2025 |
24.86 (6.7%) |
23.33 |
22.26 - 32.30 |
1.8523 times |
Thu 31 July 2025 |
23.30 (-12.31%) |
26.50 |
22.75 - 28.95 |
1.1979 times |
Mon 30 June 2025 |
26.57 (3.59%) |
24.90 |
22.81 - 28.11 |
0.7596 times |
Fri 30 May 2025 |
25.65 (-5.7%) |
27.07 |
24.76 - 27.24 |
0.362 times |
Wed 30 April 2025 |
27.20 (31.27%) |
20.46 |
17.89 - 27.24 |
1.4301 times |
Mon 31 March 2025 |
20.72 (-12.79%) |
23.68 |
20.47 - 23.68 |
1.0111 times |
Fri 28 February 2025 |
23.76 (-3.06%) |
23.69 |
23.19 - 25.83 |
1.0283 times |
Fri 31 January 2025 |
24.51 (-6.27%) |
26.45 |
23.00 - 27.19 |
1.2267 times |
Tue 31 December 2024 |
26.15 (-1.73%) |
27.94 |
25.75 - 32.34 |
2.634 times |
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value | | 5 day DMA | 23.07 | | 12 day DMA | 22.94 | | 20 day DMA | 23.14 | | 35 day DMA | 23.47 | | 50 day DMA | 24.14 | | 100 day DMA | 24.84 | | 150 day DMA | 24.69 | | 200 day DMA | 24.57 | EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.08 | 23.15 | 22.93 | | 12 day EMA | 23.1 | 23.13 | 23.04 | | 20 day EMA | 23.3 | 23.34 | 23.31 | | 35 day EMA | 23.9 | 23.96 | 23.98 | | 50 day EMA | 24.58 | 24.65 | 24.69 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.07 | 23.12 | 23.05 | | 12 day SMA | 22.94 | 22.94 | 22.88 | | 20 day SMA | 23.14 | 23.2 | 23.23 | | 35 day SMA | 23.47 | 23.48 | 23.5 | | 50 day SMA | 24.14 | 24.31 | 24.46 | | 100 day SMA | 24.84 | 24.86 | 24.88 | | 150 day SMA | 24.69 | 24.68 | 24.68 | | 200 day SMA | 24.57 | 24.58 | 24.58 |
|
|
