AlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive Strong Daily Stock price targets for AlpsDisruptive DTEC are 48.4 and 48.94 | Daily Target 1 | 48.31 | | Daily Target 2 | 48.49 | | Daily Target 3 | 48.85 | | Daily Target 4 | 49.03 | | Daily Target 5 | 49.39 |
Daily price and volume Alps Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.67 (-1.6%) |
49.11 |
48.67 - 49.21 |
0.4251 times |
Thu 10 July 2025 |
49.46 (-0.8%) |
49.96 |
49.46 - 49.96 |
0.0895 times |
Wed 09 July 2025 |
49.86 (0.48%) |
49.76 |
49.54 - 49.86 |
0.1566 times |
Tue 08 July 2025 |
49.62 (0.22%) |
49.67 |
49.62 - 49.67 |
0.2013 times |
Mon 07 July 2025 |
49.51 (-1.06%) |
49.07 |
49.07 - 49.88 |
0.7159 times |
Thu 03 July 2025 |
50.04 (1.42%) |
49.63 |
49.63 - 50.10 |
1.7897 times |
Wed 02 July 2025 |
49.34 (0.41%) |
49.18 |
49.18 - 49.34 |
0.8725 times |
Tue 01 July 2025 |
49.14 (-0.39%) |
48.89 |
48.89 - 49.27 |
4.094 times |
Mon 30 June 2025 |
49.33 (0.82%) |
49.13 |
49.13 - 49.33 |
0.4474 times |
Fri 27 June 2025 |
48.93 (0.51%) |
48.71 |
48.71 - 49.14 |
1.2081 times |
Thu 26 June 2025 |
48.68 (0.91%) |
48.41 |
48.41 - 48.68 |
0.2908 times |
Weekly price and charts AlpsDisruptive Strong weekly Stock price targets for AlpsDisruptive DTEC are 48.03 and 49.32 | Weekly Target 1 | 47.81 | | Weekly Target 2 | 48.24 | | Weekly Target 3 | 49.1 | | Weekly Target 4 | 49.53 | | Weekly Target 5 | 50.39 |
Weekly price and volumes for Alps Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.67 (-2.74%) |
49.07 |
48.67 - 49.96 |
0.208 times |
Thu 03 July 2025 |
50.04 (2.27%) |
49.13 |
48.89 - 50.10 |
0.9432 times |
Fri 27 June 2025 |
48.93 (4.24%) |
46.83 |
46.83 - 49.14 |
0.454 times |
Fri 20 June 2025 |
46.94 (-1.07%) |
47.67 |
46.90 - 47.79 |
2.7006 times |
Fri 13 June 2025 |
47.45 (-1.56%) |
48.47 |
47.45 - 48.64 |
0.4599 times |
Fri 06 June 2025 |
48.20 (2.21%) |
46.90 |
46.90 - 48.28 |
0.4774 times |
Fri 30 May 2025 |
47.16 (1.59%) |
46.94 |
46.61 - 47.51 |
0.785 times |
Fri 23 May 2025 |
46.42 (-2.99%) |
46.90 |
46.34 - 47.74 |
3.1195 times |
Fri 16 May 2025 |
47.85 (4.43%) |
46.00 |
45.57 - 47.92 |
0.5595 times |
Fri 09 May 2025 |
45.82 (2.28%) |
44.82 |
43.58 - 45.92 |
0.2929 times |
Fri 02 May 2025 |
44.80 (2.68%) |
43.88 |
42.70 - 44.91 |
0.6825 times |
Monthly price and charts AlpsDisruptive Strong monthly Stock price targets for AlpsDisruptive DTEC are 47.96 and 49.39 | Monthly Target 1 | 47.72 | | Monthly Target 2 | 48.19 | | Monthly Target 3 | 49.146666666667 | | Monthly Target 4 | 49.62 | | Monthly Target 5 | 50.58 |
Monthly price and volumes Alps Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.67 (-1.34%) |
48.89 |
48.67 - 50.10 |
0.3078 times |
Mon 30 June 2025 |
49.33 (4.6%) |
46.90 |
46.83 - 49.33 |
1.1694 times |
Fri 30 May 2025 |
47.16 (6.94%) |
44.25 |
42.70 - 47.92 |
1.4574 times |
Wed 30 April 2025 |
44.10 (1.45%) |
43.39 |
37.11 - 44.22 |
1.2275 times |
Mon 31 March 2025 |
43.47 (-5.62%) |
46.50 |
42.83 - 46.50 |
2.1733 times |
Fri 28 February 2025 |
46.06 (-3.86%) |
46.97 |
45.53 - 48.72 |
0.5092 times |
Fri 31 January 2025 |
47.91 (5.69%) |
45.75 |
44.31 - 48.52 |
0.8726 times |
Tue 31 December 2024 |
45.33 (-2.1%) |
46.53 |
45.10 - 48.07 |
0.8055 times |
Tue 26 November 2024 |
46.30 (6.68%) |
43.55 |
43.45 - 46.45 |
0.5835 times |
Thu 31 October 2024 |
43.40 (-2.05%) |
44.21 |
43.25 - 44.37 |
0.8938 times |
Mon 30 September 2024 |
44.31 (2.88%) |
42.77 |
41.04 - 44.31 |
0.5917 times |
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value | | 5 day DMA | 49.42 | | 12 day DMA | 49.24 | | 20 day DMA | 48.62 | | 35 day DMA | 48.09 | | 50 day DMA | 47.43 | | 100 day DMA | 45.63 | | 150 day DMA | 46.04 | | 200 day DMA | 45.62 | EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.26 | 49.56 | 49.61 | | 12 day EMA | 49.09 | 49.17 | 49.12 | | 20 day EMA | 48.73 | 48.74 | 48.66 | | 35 day EMA | 47.96 | 47.92 | 47.83 | | 50 day EMA | 47.23 | 47.17 | 47.08 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.42 | 49.7 | 49.67 | | 12 day SMA | 49.24 | 49.21 | 49.05 | | 20 day SMA | 48.62 | 48.61 | 48.55 | | 35 day SMA | 48.09 | 48.06 | 48.02 | | 50 day SMA | 47.43 | 47.34 | 47.22 | | 100 day SMA | 45.63 | 45.62 | 45.61 | | 150 day SMA | 46.04 | 46.02 | 46 | | 200 day SMA | 45.62 | 45.59 | 45.55 |
|
|
