AlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive Strong Daily Stock price targets for AlpsDisruptive DTEC are 51.83 and 52.34 | Daily Target 1 | 51.41 | | Daily Target 2 | 51.74 | | Daily Target 3 | 51.916666666667 | | Daily Target 4 | 52.25 | | Daily Target 5 | 52.43 |
Daily price and volume Alps Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.08 (1.42%) |
51.74 |
51.58 - 52.09 |
0.9145 times |
Wed 22 October 2025 |
51.35 (-1.52%) |
52.03 |
51.31 - 52.06 |
1.2403 times |
Tue 21 October 2025 |
52.14 (0.68%) |
51.99 |
51.99 - 52.25 |
0.5029 times |
Mon 20 October 2025 |
51.79 (1.49%) |
51.13 |
51.13 - 51.79 |
0.7865 times |
Fri 17 October 2025 |
51.03 (-0.2%) |
50.95 |
50.73 - 51.03 |
0.7517 times |
Thu 16 October 2025 |
51.13 (-0.83%) |
51.78 |
51.09 - 51.90 |
0.5815 times |
Wed 15 October 2025 |
51.56 (0.49%) |
51.95 |
51.14 - 51.95 |
1.6248 times |
Tue 14 October 2025 |
51.31 (-0.18%) |
50.68 |
50.56 - 51.63 |
2.8628 times |
Mon 13 October 2025 |
51.40 (1.82%) |
50.66 |
50.66 - 51.54 |
0.5803 times |
Fri 10 October 2025 |
50.48 (-3.41%) |
50.99 |
50.48 - 51.00 |
0.1547 times |
Thu 09 October 2025 |
52.26 (-0.17%) |
52.35 |
52.26 - 52.46 |
0.5029 times |
Weekly price and charts AlpsDisruptive Strong weekly Stock price targets for AlpsDisruptive DTEC are 51.61 and 52.73 | Weekly Target 1 | 50.7 | | Weekly Target 2 | 51.39 | | Weekly Target 3 | 51.82 | | Weekly Target 4 | 52.51 | | Weekly Target 5 | 52.94 |
Weekly price and volumes for Alps Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.08 (2.06%) |
51.13 |
51.13 - 52.25 |
0.8423 times |
Fri 17 October 2025 |
51.03 (1.09%) |
50.66 |
50.56 - 51.95 |
1.5653 times |
Fri 10 October 2025 |
50.48 (-2.74%) |
51.95 |
50.48 - 52.46 |
1.0802 times |
Fri 03 October 2025 |
51.90 (1.76%) |
51.17 |
50.90 - 52.00 |
0.5995 times |
Fri 26 September 2025 |
51.00 (-0.6%) |
51.32 |
50.49 - 52.00 |
1.1258 times |
Fri 19 September 2025 |
51.31 (2.76%) |
50.02 |
49.64 - 51.36 |
1.4664 times |
Fri 12 September 2025 |
49.93 (-1.11%) |
50.62 |
49.59 - 50.88 |
0.9744 times |
Fri 05 September 2025 |
50.49 (0.6%) |
49.57 |
49.12 - 50.90 |
0.7947 times |
Fri 29 August 2025 |
50.19 (0%) |
50.28 |
50.13 - 50.42 |
0.1514 times |
Fri 29 August 2025 |
50.19 (-0.36%) |
50.23 |
49.72 - 50.45 |
1.4001 times |
Fri 22 August 2025 |
50.37 (2%) |
49.61 |
48.99 - 50.37 |
0.8893 times |
Monthly price and charts AlpsDisruptive Strong monthly Stock price targets for AlpsDisruptive DTEC are 51.28 and 53.26 | Monthly Target 1 | 49.69 | | Monthly Target 2 | 50.89 | | Monthly Target 3 | 51.673333333333 | | Monthly Target 4 | 52.87 | | Monthly Target 5 | 53.65 |
Monthly price and volumes Alps Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.08 (1.84%) |
51.14 |
50.48 - 52.46 |
0.3683 times |
Tue 30 September 2025 |
51.14 (1.89%) |
49.57 |
49.12 - 52.00 |
0.4417 times |
Fri 29 August 2025 |
50.19 (2.95%) |
47.83 |
47.83 - 50.45 |
0.3936 times |
Thu 31 July 2025 |
48.75 (-1.18%) |
48.89 |
48.67 - 50.48 |
0.653 times |
Mon 30 June 2025 |
49.33 (4.6%) |
46.90 |
46.83 - 49.33 |
1.2852 times |
Fri 30 May 2025 |
47.16 (6.94%) |
44.25 |
42.70 - 47.92 |
1.6018 times |
Wed 30 April 2025 |
44.10 (1.45%) |
43.39 |
37.11 - 44.22 |
1.3491 times |
Mon 31 March 2025 |
43.47 (-5.62%) |
46.50 |
42.83 - 46.50 |
2.3886 times |
Fri 28 February 2025 |
46.06 (-3.86%) |
46.97 |
45.53 - 48.72 |
0.5596 times |
Fri 31 January 2025 |
47.91 (5.69%) |
45.75 |
44.31 - 48.52 |
0.959 times |
Tue 31 December 2024 |
45.33 (-2.1%) |
46.53 |
45.10 - 48.07 |
0.8853 times |
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value | | 5 day DMA | 51.68 | | 12 day DMA | 51.57 | | 20 day DMA | 51.55 | | 35 day DMA | 51.19 | | 50 day DMA | 50.77 | | 100 day DMA | 49.77 | | 150 day DMA | 47.87 | | 200 day DMA | 47.54 | EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.73 | 51.56 | 51.67 | | 12 day EMA | 51.6 | 51.51 | 51.54 | | 20 day EMA | 51.46 | 51.39 | 51.39 | | 35 day EMA | 51.09 | 51.03 | 51.01 | | 50 day EMA | 50.69 | 50.63 | 50.6 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.68 | 51.49 | 51.53 | | 12 day SMA | 51.57 | 51.53 | 51.61 | | 20 day SMA | 51.55 | 51.48 | 51.47 | | 35 day SMA | 51.19 | 51.13 | 51.08 | | 50 day SMA | 50.77 | 50.71 | 50.67 | | 100 day SMA | 49.77 | 49.72 | 49.68 | | 150 day SMA | 47.87 | 47.82 | 47.78 | | 200 day SMA | 47.54 | 47.51 | 47.48 |
|
|
