AlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive Strong Daily Stock price targets for AlpsDisruptive DTEC are 41.02 and 41.64 | Daily Target 1 | 40.87 | | Daily Target 2 | 41.16 | | Daily Target 3 | 41.493333333333 | | Daily Target 4 | 41.78 | | Daily Target 5 | 42.11 |
Daily price and volume Alps Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.44 (0%) |
41.83 |
41.21 - 41.83 |
0 times |
Wed 16 April 2025 |
41.44 (0%) |
41.83 |
41.21 - 41.83 |
0 times |
Wed 16 April 2025 |
41.44 (0%) |
41.83 |
41.21 - 41.83 |
0 times |
Wed 16 April 2025 |
41.44 (0%) |
41.83 |
41.21 - 41.83 |
0 times |
Wed 16 April 2025 |
41.44 (-1.26%) |
41.83 |
41.21 - 41.83 |
0.7878 times |
Tue 15 April 2025 |
41.97 (0.17%) |
42.34 |
41.86 - 42.34 |
1.5248 times |
Mon 14 April 2025 |
41.90 (1.09%) |
41.52 |
41.51 - 41.90 |
1.4612 times |
Fri 11 April 2025 |
41.45 (1.82%) |
39.43 |
39.43 - 41.45 |
1.2706 times |
Thu 10 April 2025 |
40.71 (-4.26%) |
40.64 |
40.64 - 40.72 |
0.1906 times |
Wed 09 April 2025 |
42.52 (11.13%) |
37.11 |
37.11 - 42.61 |
4.7649 times |
Tue 08 April 2025 |
38.26 (-1.9%) |
40.28 |
37.90 - 40.32 |
48.8564 times |
Weekly price and charts AlpsDisruptive Strong weekly Stock price targets for AlpsDisruptive DTEC are 41.02 and 41.64 | Weekly Target 1 | 40.87 | | Weekly Target 2 | 41.16 | | Weekly Target 3 | 41.493333333333 | | Weekly Target 4 | 41.78 | | Weekly Target 5 | 42.11 |
Weekly price and volumes for Alps Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.44 (0%) |
41.83 |
41.21 - 41.83 |
0 times |
Wed 16 April 2025 |
41.44 (0%) |
41.83 |
41.21 - 41.83 |
0 times |
Wed 16 April 2025 |
41.44 (0%) |
41.83 |
41.21 - 41.83 |
0 times |
Wed 16 April 2025 |
41.44 (0%) |
41.83 |
41.21 - 41.83 |
0 times |
Wed 16 April 2025 |
41.44 (-0.02%) |
41.52 |
41.21 - 42.34 |
0.1653 times |
Fri 11 April 2025 |
41.45 (5.26%) |
37.92 |
37.11 - 42.61 |
2.6235 times |
Fri 04 April 2025 |
39.38 (-9.78%) |
42.83 |
39.37 - 44.22 |
0.715 times |
Fri 28 March 2025 |
43.65 (-2.59%) |
45.19 |
43.65 - 45.60 |
2.618 times |
Fri 21 March 2025 |
44.81 (0.83%) |
44.80 |
44.49 - 45.38 |
0.5564 times |
Fri 14 March 2025 |
44.44 (-2.03%) |
44.67 |
43.15 - 44.67 |
3.3218 times |
Fri 07 March 2025 |
45.36 (-1.52%) |
46.50 |
44.37 - 46.50 |
0.797 times |
Monthly price and charts AlpsDisruptive Strong monthly Stock price targets for AlpsDisruptive DTEC are 35.72 and 42.83 | Monthly Target 1 | 33.81 | | Monthly Target 2 | 37.63 | | Monthly Target 3 | 40.923333333333 | | Monthly Target 4 | 44.74 | | Monthly Target 5 | 48.03 |
Monthly price and volumes Alps Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.44 (-4.67%) |
43.39 |
37.11 - 44.22 |
1.0487 times |
Mon 31 March 2025 |
43.47 (-5.62%) |
46.50 |
42.83 - 46.50 |
2.2139 times |
Fri 28 February 2025 |
46.06 (-3.86%) |
46.97 |
45.53 - 48.72 |
0.5187 times |
Fri 31 January 2025 |
47.91 (5.69%) |
45.75 |
44.31 - 48.52 |
0.8889 times |
Tue 31 December 2024 |
45.33 (-2.1%) |
46.53 |
45.10 - 48.07 |
0.8206 times |
Tue 26 November 2024 |
46.30 (6.68%) |
43.55 |
43.45 - 46.45 |
0.5944 times |
Thu 31 October 2024 |
43.40 (-2.05%) |
44.21 |
43.25 - 44.37 |
0.9104 times |
Mon 30 September 2024 |
44.31 (2.88%) |
42.77 |
41.04 - 44.31 |
0.6028 times |
Fri 30 August 2024 |
43.07 (2.28%) |
41.96 |
38.39 - 43.25 |
0.8726 times |
Wed 31 July 2024 |
42.11 (2.21%) |
41.26 |
40.98 - 43.48 |
1.5292 times |
Fri 28 June 2024 |
41.20 (0.07%) |
41.23 |
40.68 - 42.27 |
1.1635 times |
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value | | 5 day DMA | 41.44 | | 12 day DMA | 41.08 | | 20 day DMA | 41.99 | | 35 day DMA | 43.19 | | 50 day DMA | 44.52 | | 100 day DMA | 45.55 | | 150 day DMA | 45.02 | | 200 day DMA | 44.22 | EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.45 | 41.46 | 41.47 | | 12 day EMA | 41.62 | 41.65 | 41.69 | | 20 day EMA | 42.1 | 42.17 | 42.25 | | 35 day EMA | 43.24 | 43.35 | 43.46 | | 50 day EMA | 44.5 | 44.63 | 44.76 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.44 | 41.55 | 41.64 | | 12 day SMA | 41.08 | 40.91 | 40.96 | | 20 day SMA | 41.99 | 42.16 | 42.34 | | 35 day SMA | 43.19 | 43.32 | 43.45 | | 50 day SMA | 44.52 | 44.66 | 44.8 | | 100 day SMA | 45.55 | 45.58 | 45.61 | | 150 day SMA | 45.02 | 45.02 | 45.02 | | 200 day SMA | 44.22 | 44.22 | 44.21 |
|
|
