ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael Strong Daily Stock price targets for ArkIsrael IZRL are 28.88 and 29.5 | Daily Target 1 | 28.36 | | Daily Target 2 | 28.78 | | Daily Target 3 | 28.983333333333 | | Daily Target 4 | 29.4 | | Daily Target 5 | 29.6 |
Daily price and volume Ark Israel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.19 (1.96%) |
28.57 |
28.57 - 29.19 |
0.3448 times |
Wed 22 October 2025 |
28.63 (-1.45%) |
29.00 |
28.56 - 29.09 |
0.3436 times |
Tue 21 October 2025 |
29.05 (0.52%) |
29.05 |
28.69 - 29.20 |
1.595 times |
Mon 20 October 2025 |
28.90 (0.66%) |
28.78 |
28.51 - 29.13 |
0.6796 times |
Fri 17 October 2025 |
28.71 (-0.55%) |
28.93 |
28.50 - 29.13 |
0.778 times |
Thu 16 October 2025 |
28.87 (-1.23%) |
29.35 |
28.78 - 29.49 |
0.67 times |
Wed 15 October 2025 |
29.23 (-0.88%) |
29.58 |
29.08 - 29.58 |
0.7219 times |
Tue 14 October 2025 |
29.49 (0.14%) |
29.30 |
28.75 - 29.57 |
1.4956 times |
Mon 13 October 2025 |
29.45 (0.75%) |
29.59 |
29.02 - 29.59 |
1.1584 times |
Tue 07 October 2025 |
29.23 (-1.58%) |
29.90 |
29.10 - 29.90 |
2.2131 times |
Mon 06 October 2025 |
29.70 (1.82%) |
29.74 |
29.28 - 29.74 |
1.7241 times |
Weekly price and charts ArkIsrael Strong weekly Stock price targets for ArkIsrael IZRL are 28.85 and 29.54 | Weekly Target 1 | 28.28 | | Weekly Target 2 | 28.73 | | Weekly Target 3 | 28.966666666667 | | Weekly Target 4 | 29.42 | | Weekly Target 5 | 29.66 |
Weekly price and volumes for Ark Israel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.19 (1.67%) |
28.78 |
28.51 - 29.20 |
0.8189 times |
Fri 17 October 2025 |
28.71 (-1.78%) |
29.59 |
28.50 - 29.59 |
1.3332 times |
Tue 07 October 2025 |
29.23 (0.21%) |
29.74 |
29.10 - 29.90 |
1.0881 times |
Fri 03 October 2025 |
29.17 (2.68%) |
28.60 |
28.60 - 30.01 |
1.1355 times |
Fri 26 September 2025 |
28.41 (-1.15%) |
28.51 |
28.03 - 28.84 |
0.6797 times |
Fri 19 September 2025 |
28.74 (0.17%) |
28.76 |
27.95 - 28.85 |
1.1791 times |
Fri 12 September 2025 |
28.69 (2.83%) |
27.61 |
27.61 - 28.85 |
0.8804 times |
Fri 05 September 2025 |
27.90 (0.94%) |
26.67 |
26.67 - 28.25 |
1.1492 times |
Fri 29 August 2025 |
27.64 (0%) |
27.64 |
27.43 - 27.74 |
0.1422 times |
Fri 29 August 2025 |
27.64 (0.58%) |
27.18 |
27.05 - 27.99 |
1.5936 times |
Fri 22 August 2025 |
27.48 (1.07%) |
27.09 |
26.21 - 27.55 |
0.8649 times |
Monthly price and charts ArkIsrael Strong monthly Stock price targets for ArkIsrael IZRL are 28.09 and 29.6 | Monthly Target 1 | 27.72 | | Monthly Target 2 | 28.46 | | Monthly Target 3 | 29.233333333333 | | Monthly Target 4 | 29.97 | | Monthly Target 5 | 30.74 |
Monthly price and volumes Ark Israel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.19 (0.24%) |
29.45 |
28.50 - 30.01 |
0.9143 times |
Tue 30 September 2025 |
29.12 (5.35%) |
26.67 |
26.67 - 29.43 |
1.2147 times |
Fri 29 August 2025 |
27.64 (0.36%) |
27.16 |
26.00 - 27.99 |
1.1455 times |
Thu 31 July 2025 |
27.54 (1.36%) |
27.44 |
26.93 - 28.95 |
1.3487 times |
Mon 30 June 2025 |
27.17 (12.18%) |
23.94 |
23.65 - 27.34 |
1.0376 times |
Fri 30 May 2025 |
24.22 (10.14%) |
22.30 |
22.01 - 24.50 |
0.771 times |
Wed 30 April 2025 |
21.99 (2.52%) |
21.71 |
19.35 - 22.55 |
0.7648 times |
Mon 31 March 2025 |
21.45 (-6.7%) |
23.25 |
21.01 - 23.34 |
0.7479 times |
Fri 28 February 2025 |
22.99 (-3.93%) |
23.50 |
22.68 - 25.46 |
1.0347 times |
Fri 31 January 2025 |
23.93 (6.88%) |
22.65 |
22.20 - 24.44 |
1.0208 times |
Tue 31 December 2024 |
22.39 (1.5%) |
22.79 |
21.79 - 22.99 |
0.6224 times |
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value | | 5 day DMA | 28.9 | | 12 day DMA | 29.14 | | 20 day DMA | 28.96 | | 35 day DMA | 28.66 | | 50 day DMA | 28.23 | | 100 day DMA | 27.39 | | 150 day DMA | 25.69 | | 200 day DMA | 25.18 | EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.98 | 28.88 | 29 | | 12 day EMA | 28.99 | 28.95 | 29.01 | | 20 day EMA | 28.89 | 28.86 | 28.88 | | 35 day EMA | 28.56 | 28.52 | 28.51 | | 50 day EMA | 28.16 | 28.12 | 28.1 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.9 | 28.83 | 28.95 | | 12 day SMA | 29.14 | 29.13 | 29.15 | | 20 day SMA | 28.96 | 28.92 | 28.93 | | 35 day SMA | 28.66 | 28.62 | 28.59 | | 50 day SMA | 28.23 | 28.17 | 28.13 | | 100 day SMA | 27.39 | 27.34 | 27.29 | | 150 day SMA | 25.69 | 25.65 | 25.61 | | 200 day SMA | 25.18 | 25.15 | 25.12 |
|
|
