ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael Strong Daily Stock price targets for ArkIsrael IZRL are 27.43 and 28 | Daily Target 1 | 27.3 | | Daily Target 2 | 27.55 | | Daily Target 3 | 27.873333333333 | | Daily Target 4 | 28.12 | | Daily Target 5 | 28.44 |
Daily price and volume Ark Israel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.79 (-1.49%) |
28.18 |
27.63 - 28.20 |
0.7861 times |
Thu 10 July 2025 |
28.21 (-0.18%) |
28.25 |
28.05 - 28.36 |
0.5452 times |
Wed 09 July 2025 |
28.26 (1.91%) |
27.77 |
27.77 - 28.44 |
1.1496 times |
Tue 08 July 2025 |
27.73 (-0.57%) |
27.92 |
27.51 - 27.92 |
0.4903 times |
Mon 07 July 2025 |
27.89 (0%) |
28.00 |
27.75 - 28.19 |
1.5131 times |
Thu 03 July 2025 |
27.89 (1.27%) |
28.00 |
27.61 - 28.00 |
0.9214 times |
Wed 02 July 2025 |
27.54 (1.1%) |
27.11 |
27.07 - 27.57 |
1.3018 times |
Tue 01 July 2025 |
27.24 (0.26%) |
27.44 |
26.93 - 27.48 |
0.8791 times |
Mon 30 June 2025 |
27.17 (1.84%) |
27.00 |
26.71 - 27.34 |
1.6864 times |
Fri 27 June 2025 |
26.68 (0.11%) |
26.69 |
26.47 - 26.84 |
0.727 times |
Thu 26 June 2025 |
26.65 (0.76%) |
26.68 |
26.33 - 26.68 |
0.8242 times |
Weekly price and charts ArkIsrael Strong weekly Stock price targets for ArkIsrael IZRL are 27.19 and 28.12 | Weekly Target 1 | 26.98 | | Weekly Target 2 | 27.39 | | Weekly Target 3 | 27.913333333333 | | Weekly Target 4 | 28.32 | | Weekly Target 5 | 28.84 |
Weekly price and volumes for Ark Israel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.79 (-0.36%) |
28.00 |
27.51 - 28.44 |
1.4428 times |
Thu 03 July 2025 |
27.89 (4.54%) |
27.00 |
26.71 - 28.00 |
1.5407 times |
Fri 27 June 2025 |
26.68 (6.21%) |
25.32 |
25.12 - 26.84 |
1.7196 times |
Fri 20 June 2025 |
25.12 (3.59%) |
25.23 |
24.85 - 25.49 |
0.8771 times |
Fri 13 June 2025 |
24.25 (-2.61%) |
24.74 |
23.65 - 25.10 |
0.6895 times |
Fri 06 June 2025 |
24.90 (2.81%) |
23.94 |
23.94 - 24.98 |
0.7561 times |
Fri 30 May 2025 |
24.22 (3.24%) |
23.52 |
23.52 - 24.46 |
0.6296 times |
Fri 23 May 2025 |
23.46 (-2.37%) |
23.55 |
23.00 - 24.36 |
0.8513 times |
Fri 16 May 2025 |
24.03 (2.43%) |
23.44 |
23.43 - 24.50 |
1.0295 times |
Fri 09 May 2025 |
23.46 (2.8%) |
22.50 |
22.01 - 23.80 |
0.4638 times |
Fri 02 May 2025 |
22.82 (1.2%) |
22.20 |
21.34 - 22.95 |
0.8265 times |
Monthly price and charts ArkIsrael Strong monthly Stock price targets for ArkIsrael IZRL are 27.36 and 28.87 | Monthly Target 1 | 26.21 | | Monthly Target 2 | 27 | | Monthly Target 3 | 27.72 | | Monthly Target 4 | 28.51 | | Monthly Target 5 | 29.23 |
Monthly price and volumes Ark Israel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.79 (2.28%) |
27.44 |
26.93 - 28.44 |
0.6288 times |
Mon 30 June 2025 |
27.17 (12.18%) |
23.94 |
23.65 - 27.34 |
1.181 times |
Fri 30 May 2025 |
24.22 (10.14%) |
22.30 |
22.01 - 24.50 |
0.8776 times |
Wed 30 April 2025 |
21.99 (2.52%) |
21.71 |
19.35 - 22.55 |
0.8705 times |
Mon 31 March 2025 |
21.45 (-6.7%) |
23.25 |
21.01 - 23.34 |
0.8512 times |
Fri 28 February 2025 |
22.99 (-3.93%) |
23.50 |
22.68 - 25.46 |
1.1776 times |
Fri 31 January 2025 |
23.93 (6.88%) |
22.65 |
22.20 - 24.44 |
1.1618 times |
Tue 31 December 2024 |
22.39 (1.5%) |
22.79 |
21.79 - 22.99 |
0.7084 times |
Tue 26 November 2024 |
22.06 (9.59%) |
20.21 |
19.92 - 22.07 |
0.841 times |
Thu 31 October 2024 |
20.13 (1.62%) |
19.90 |
19.02 - 20.62 |
1.702 times |
Mon 30 September 2024 |
19.81 (-1.2%) |
19.92 |
18.20 - 19.92 |
0.4411 times |
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value | | 5 day DMA | 27.98 | | 12 day DMA | 27.46 | | 20 day DMA | 26.5 | | 35 day DMA | 25.58 | | 50 day DMA | 24.87 | | 100 day DMA | 23.54 | | 150 day DMA | 23.48 | | 200 day DMA | 22.62 | EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.89 | 27.94 | 27.81 | | 12 day EMA | 27.38 | 27.3 | 27.13 | | 20 day EMA | 26.76 | 26.65 | 26.49 | | 35 day EMA | 25.83 | 25.71 | 25.56 | | 50 day EMA | 24.94 | 24.82 | 24.68 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.98 | 28 | 27.86 | | 12 day SMA | 27.46 | 27.34 | 27.11 | | 20 day SMA | 26.5 | 26.36 | 26.19 | | 35 day SMA | 25.58 | 25.48 | 25.36 | | 50 day SMA | 24.87 | 24.76 | 24.65 | | 100 day SMA | 23.54 | 23.51 | 23.47 | | 150 day SMA | 23.48 | 23.44 | 23.39 | | 200 day SMA | 22.62 | 22.58 | 22.53 |
|
|
