ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael Strong Daily Stock price targets for ArkIsrael IZRL are 21.91 and 22.97 | Daily Target 1 | 21.05 | | Daily Target 2 | 21.7 | | Daily Target 3 | 22.113333333333 | | Daily Target 4 | 22.76 | | Daily Target 5 | 23.17 |
Daily price and volume Ark Israel
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
22.34 (0.31%) |
21.47 |
21.47 - 22.53 |
2.4181 times |
| Mon 28 April 2025 |
22.27 (-1.24%) |
22.20 |
22.02 - 22.38 |
0.7164 times |
| Fri 25 April 2025 |
22.55 (1.35%) |
22.42 |
22.36 - 22.55 |
0.7992 times |
| Thu 24 April 2025 |
22.25 (4.61%) |
22.14 |
21.96 - 22.33 |
0.6411 times |
| Tue 22 April 2025 |
21.27 (2.11%) |
20.78 |
20.78 - 21.48 |
1.5802 times |
| Mon 21 April 2025 |
20.83 (-3.07%) |
21.19 |
20.70 - 21.19 |
1.0475 times |
| Thu 17 April 2025 |
21.49 (0.66%) |
21.60 |
21.27 - 21.72 |
1.6692 times |
| Wed 16 April 2025 |
21.35 (0%) |
21.64 |
21.15 - 21.64 |
1.1283 times |
| Wed 16 April 2025 |
21.35 (0%) |
21.64 |
21.15 - 21.64 |
0 times |
| Wed 16 April 2025 |
21.35 (0%) |
21.64 |
21.15 - 21.64 |
0 times |
| Wed 16 April 2025 |
21.35 (0%) |
21.64 |
21.15 - 21.64 |
0 times |
Weekly price and charts ArkIsrael Strong weekly Stock price targets for ArkIsrael IZRL are 21.91 and 22.97 | Weekly Target 1 | 21.05 | | Weekly Target 2 | 21.7 | | Weekly Target 3 | 22.113333333333 | | Weekly Target 4 | 22.76 | | Weekly Target 5 | 23.17 |
Weekly price and volumes for Ark Israel
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
22.34 (-0.93%) |
22.20 |
21.47 - 22.53 |
0.6332 times |
| Fri 25 April 2025 |
22.55 (4.93%) |
21.19 |
20.70 - 22.55 |
0.8217 times |
| Thu 17 April 2025 |
21.49 (0.66%) |
21.64 |
21.15 - 21.72 |
0.5651 times |
| Wed 16 April 2025 |
21.35 (0%) |
21.64 |
21.15 - 21.64 |
0 times |
| Wed 16 April 2025 |
21.35 (0%) |
21.64 |
21.15 - 21.64 |
0 times |
| Wed 16 April 2025 |
21.35 (0%) |
21.64 |
21.15 - 21.64 |
0 times |
| Wed 16 April 2025 |
21.35 (1.09%) |
21.43 |
21.15 - 21.82 |
1.0078 times |
| Fri 11 April 2025 |
21.12 (3.33%) |
19.50 |
19.35 - 21.38 |
2.819 times |
| Fri 04 April 2025 |
20.44 (-6.24%) |
21.28 |
20.05 - 22.24 |
3.1741 times |
| Fri 28 March 2025 |
21.80 (-2.29%) |
22.22 |
21.63 - 22.68 |
0.9791 times |
| Fri 21 March 2025 |
22.31 (-1.33%) |
22.70 |
22.19 - 23.00 |
1.804 times |
Monthly price and charts ArkIsrael Strong monthly Stock price targets for ArkIsrael IZRL are 20.85 and 24.05 | Monthly Target 1 | 18.21 | | Monthly Target 2 | 20.28 | | Monthly Target 3 | 21.413333333333 | | Monthly Target 4 | 23.48 | | Monthly Target 5 | 24.61 |
Monthly price and volumes Ark Israel
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
22.34 (4.15%) |
21.71 |
19.35 - 22.55 |
0.8763 times |
| Mon 31 March 2025 |
21.45 (-6.7%) |
23.25 |
21.01 - 23.34 |
0.8977 times |
| Fri 28 February 2025 |
22.99 (-3.93%) |
23.50 |
22.68 - 25.46 |
1.2419 times |
| Fri 31 January 2025 |
23.93 (6.88%) |
22.65 |
22.20 - 24.44 |
1.2252 times |
| Tue 31 December 2024 |
22.39 (1.5%) |
22.79 |
21.79 - 22.99 |
0.747 times |
| Tue 26 November 2024 |
22.06 (9.59%) |
20.21 |
19.92 - 22.07 |
0.8869 times |
| Thu 31 October 2024 |
20.13 (1.62%) |
19.90 |
19.02 - 20.62 |
1.7949 times |
| Mon 30 September 2024 |
19.81 (-1.2%) |
19.92 |
18.20 - 19.92 |
0.4652 times |
| Fri 30 August 2024 |
20.05 (-0.1%) |
19.69 |
17.95 - 20.23 |
0.9896 times |
| Wed 31 July 2024 |
20.07 (0.7%) |
19.76 |
19.41 - 21.11 |
0.8754 times |
| Fri 28 June 2024 |
19.93 (-0.15%) |
20.02 |
19.14 - 20.52 |
1.3305 times |
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value | | 5 day DMA | 22.14 | | 12 day DMA | 21.65 | | 20 day DMA | 21.32 | | 35 day DMA | 21.7 | | 50 day DMA | 22.14 | | 100 day DMA | 22.78 | | 150 day DMA | 21.89 | | 200 day DMA | 21.34 | EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.13 | 22.02 | 21.89 | | 12 day EMA | 21.79 | 21.69 | 21.59 | | 20 day EMA | 21.72 | 21.66 | 21.6 | | 35 day EMA | 21.98 | 21.96 | 21.94 | | 50 day EMA | 22.38 | 22.38 | 22.38 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.14 | 21.83 | 21.68 | | 12 day SMA | 21.65 | 21.59 | 21.52 | | 20 day SMA | 21.32 | 21.27 | 21.26 | | 35 day SMA | 21.7 | 21.69 | 21.68 | | 50 day SMA | 22.14 | 22.2 | 22.25 | | 100 day SMA | 22.78 | 22.78 | 22.78 | | 150 day SMA | 21.89 | 21.87 | 21.85 | | 200 day SMA | 21.34 | 21.32 | 21.31 |
|
|
