GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGovernment Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit Strong Daily Stock price targets for GovernmentCredit GBF are 100.37 and 103.28 | Daily Target 1 | 99.43 | | Daily Target 2 | 101.31 | | Daily Target 3 | 102.34 | | Daily Target 4 | 104.22 | | Daily Target 5 | 105.25 |
Daily price and volume Government Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.19 (-0.04%) |
103.26 |
100.46 - 103.37 |
0.4371 times |
Wed 16 April 2025 |
103.23 (0%) |
103.00 |
103.00 - 103.31 |
2.8883 times |
Wed 16 April 2025 |
103.23 (0%) |
103.00 |
103.00 - 103.32 |
0 times |
Wed 16 April 2025 |
103.23 (0%) |
103.00 |
103.00 - 103.32 |
0 times |
Wed 16 April 2025 |
103.23 (0%) |
103.00 |
103.00 - 103.32 |
0 times |
Wed 16 April 2025 |
103.23 (0%) |
103.00 |
103.00 - 103.32 |
0 times |
Wed 16 April 2025 |
103.23 (0.31%) |
103.00 |
103.00 - 103.32 |
0 times |
Tue 15 April 2025 |
102.91 (0.21%) |
102.98 |
102.90 - 103.19 |
3.6766 times |
Mon 14 April 2025 |
102.69 (0.47%) |
102.57 |
102.42 - 102.79 |
0.3471 times |
Fri 11 April 2025 |
102.21 (-0.57%) |
101.89 |
101.38 - 102.21 |
2.6509 times |
Thu 10 April 2025 |
102.80 (-0.3%) |
102.97 |
102.59 - 103.52 |
1.862 times |
Weekly price and charts GovernmentCredit Strong weekly Stock price targets for GovernmentCredit GBF are 101.83 and 104.74 | Weekly Target 1 | 99.43 | | Weekly Target 2 | 101.31 | | Weekly Target 3 | 102.34 | | Weekly Target 4 | 104.22 | | Weekly Target 5 | 105.25 |
Weekly price and volumes for Government Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.19 (-0.04%) |
103.00 |
100.46 - 103.37 |
1.5533 times |
Wed 16 April 2025 |
103.23 (0%) |
103.00 |
103.00 - 103.32 |
0 times |
Wed 16 April 2025 |
103.23 (0%) |
103.00 |
103.00 - 103.32 |
0 times |
Wed 16 April 2025 |
103.23 (0%) |
103.00 |
103.00 - 103.32 |
0 times |
Wed 16 April 2025 |
103.23 (0%) |
103.00 |
103.00 - 103.32 |
0 times |
Wed 16 April 2025 |
103.23 (1%) |
102.57 |
102.42 - 103.32 |
1.8795 times |
Fri 11 April 2025 |
102.21 (-2.34%) |
104.40 |
101.38 - 104.41 |
3.1767 times |
Fri 04 April 2025 |
104.66 (0.74%) |
104.17 |
103.94 - 105.24 |
1.054 times |
Fri 28 March 2025 |
103.89 (-0.12%) |
103.74 |
103.41 - 103.89 |
0.597 times |
Fri 21 March 2025 |
104.01 (0.56%) |
103.63 |
103.41 - 104.30 |
1.7395 times |
Fri 14 March 2025 |
103.43 (-0.13%) |
103.90 |
103.14 - 104.07 |
1.7247 times |
Monthly price and charts GovernmentCredit Strong monthly Stock price targets for GovernmentCredit GBF are 99.44 and 104.22 | Monthly Target 1 | 98.18 | | Monthly Target 2 | 100.69 | | Monthly Target 3 | 102.96333333333 | | Monthly Target 4 | 105.47 | | Monthly Target 5 | 107.74 |
Monthly price and volumes Government Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.19 (-0.91%) |
104.20 |
100.46 - 105.24 |
0.5263 times |
Mon 31 March 2025 |
104.14 (-0.47%) |
103.94 |
103.14 - 104.52 |
0.4665 times |
Fri 28 February 2025 |
104.63 (1.93%) |
102.40 |
101.91 - 104.63 |
4.1373 times |
Fri 31 January 2025 |
102.65 (0.42%) |
102.23 |
100.99 - 102.98 |
0.8527 times |
Tue 31 December 2024 |
102.22 (-1.63%) |
104.49 |
101.74 - 104.62 |
0.966 times |
Tue 26 November 2024 |
103.91 (0.04%) |
103.57 |
102.68 - 104.22 |
0.6594 times |
Thu 31 October 2024 |
103.87 (-2.78%) |
106.97 |
103.66 - 107.07 |
0.654 times |
Mon 30 September 2024 |
106.84 (1%) |
105.85 |
105.71 - 107.84 |
0.3704 times |
Fri 30 August 2024 |
105.78 (1.08%) |
104.51 |
104.41 - 106.44 |
0.5473 times |
Wed 31 July 2024 |
104.65 (1.89%) |
101.80 |
101.72 - 104.67 |
0.8202 times |
Fri 28 June 2024 |
102.71 (0.55%) |
102.33 |
102.01 - 103.50 |
0.7478 times |
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value | | 5 day DMA | 103.22 | | 12 day DMA | 103.02 | | 20 day DMA | 103.41 | | 35 day DMA | 103.53 | | 50 day DMA | 103.49 | | 100 day DMA | 103.06 | | 150 day DMA | 103.72 | | 200 day DMA | 104.04 | EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.2 | 103.2 | 103.18 | | 12 day EMA | 103.21 | 103.21 | 103.21 | | 20 day EMA | 103.29 | 103.3 | 103.31 | | 35 day EMA | 103.34 | 103.35 | 103.36 | | 50 day EMA | 103.4 | 103.41 | 103.42 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.22 | 103.23 | 103.23 | | 12 day SMA | 103.02 | 102.99 | 103.03 | | 20 day SMA | 103.41 | 103.42 | 103.44 | | 35 day SMA | 103.53 | 103.56 | 103.59 | | 50 day SMA | 103.49 | 103.48 | 103.47 | | 100 day SMA | 103.06 | 103.06 | 103.06 | | 150 day SMA | 103.72 | 103.75 | 103.78 | | 200 day SMA | 104.04 | 104.03 | 104.03 |
|
|
