GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGovernment Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit Strong Daily Stock price targets for GovernmentCredit GBF are 103.17 and 103.36 | Daily Target 1 | 103.01 | | Daily Target 2 | 103.13 | | Daily Target 3 | 103.19666666667 | | Daily Target 4 | 103.32 | | Daily Target 5 | 103.39 |
Daily price and volume Government Credit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
103.26 (0.02%) |
103.18 |
103.07 - 103.26 |
0.642 times |
Fri 11 July 2025 |
103.24 (-0.36%) |
103.33 |
103.21 - 103.33 |
0.3333 times |
Thu 10 July 2025 |
103.61 (-0.02%) |
103.52 |
103.52 - 103.71 |
5.3827 times |
Wed 09 July 2025 |
103.63 (0.41%) |
103.31 |
103.31 - 103.63 |
0.1358 times |
Tue 08 July 2025 |
103.21 (-0.09%) |
103.17 |
103.15 - 103.21 |
0.1975 times |
Mon 07 July 2025 |
103.30 (-0.38%) |
103.48 |
103.30 - 103.51 |
0.9136 times |
Thu 03 July 2025 |
103.69 (-0.22%) |
103.75 |
103.69 - 103.80 |
0.2222 times |
Wed 02 July 2025 |
103.92 (-0.11%) |
103.88 |
103.81 - 103.92 |
0.2716 times |
Tue 01 July 2025 |
104.03 (-0.4%) |
103.94 |
103.89 - 104.07 |
1.4321 times |
Mon 30 June 2025 |
104.45 (0.37%) |
104.29 |
104.20 - 104.45 |
0.4691 times |
Fri 27 June 2025 |
104.06 (-0.13%) |
104.17 |
104.05 - 104.25 |
0.2469 times |
Weekly price and charts GovernmentCredit Strong weekly Stock price targets for GovernmentCredit GBF are 103.17 and 103.36 | Weekly Target 1 | 103.01 | | Weekly Target 2 | 103.13 | | Weekly Target 3 | 103.19666666667 | | Weekly Target 4 | 103.32 | | Weekly Target 5 | 103.39 |
Weekly price and volumes for Government Credit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
103.26 (0.02%) |
103.18 |
103.07 - 103.26 |
0.2558 times |
Fri 11 July 2025 |
103.24 (-0.43%) |
103.48 |
103.15 - 103.71 |
2.7742 times |
Thu 03 July 2025 |
103.69 (-0.36%) |
104.29 |
103.69 - 104.45 |
0.9543 times |
Fri 27 June 2025 |
104.06 (0.67%) |
103.82 |
103.60 - 104.25 |
0.7132 times |
Fri 20 June 2025 |
103.37 (0.23%) |
103.17 |
103.12 - 103.48 |
0.2755 times |
Fri 13 June 2025 |
103.13 (0.6%) |
102.70 |
102.69 - 103.49 |
0.305 times |
Fri 06 June 2025 |
102.52 (-0.69%) |
102.69 |
102.52 - 103.36 |
0.8805 times |
Fri 30 May 2025 |
103.23 (0.79%) |
102.72 |
102.62 - 103.29 |
1.333 times |
Fri 23 May 2025 |
102.42 (-0.43%) |
102.39 |
101.97 - 102.87 |
1.6183 times |
Fri 16 May 2025 |
102.86 (-0.08%) |
102.65 |
102.23 - 102.90 |
0.8903 times |
Fri 09 May 2025 |
102.94 (-0.24%) |
103.01 |
102.92 - 103.46 |
1.4855 times |
Monthly price and charts GovernmentCredit Strong monthly Stock price targets for GovernmentCredit GBF are 102.67 and 103.67 | Monthly Target 1 | 102.47 | | Monthly Target 2 | 102.86 | | Monthly Target 3 | 103.46666666667 | | Monthly Target 4 | 103.86 | | Monthly Target 5 | 104.47 |
Monthly price and volumes Government Credit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
103.26 (-1.14%) |
103.94 |
103.07 - 104.07 |
0.4311 times |
Mon 30 June 2025 |
104.45 (1.18%) |
102.69 |
102.52 - 104.45 |
0.268 times |
Fri 30 May 2025 |
103.23 (-1.03%) |
103.97 |
101.97 - 103.97 |
0.6354 times |
Wed 30 April 2025 |
104.30 (0.15%) |
104.20 |
100.46 - 105.24 |
0.6074 times |
Mon 31 March 2025 |
104.14 (-0.47%) |
103.94 |
103.14 - 104.52 |
0.486 times |
Fri 28 February 2025 |
104.63 (1.93%) |
102.40 |
101.91 - 104.63 |
4.3097 times |
Fri 31 January 2025 |
102.65 (0.42%) |
102.23 |
100.99 - 102.98 |
0.8882 times |
Tue 31 December 2024 |
102.22 (-1.63%) |
104.49 |
101.74 - 104.62 |
1.0062 times |
Tue 26 November 2024 |
103.91 (0.04%) |
103.57 |
102.68 - 104.22 |
0.6868 times |
Thu 31 October 2024 |
103.87 (-2.78%) |
106.97 |
103.66 - 107.07 |
0.6812 times |
Mon 30 September 2024 |
106.84 (1%) |
105.85 |
105.71 - 107.84 |
0.3858 times |
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value | | 5 day DMA | 103.39 | | 12 day DMA | 103.72 | | 20 day DMA | 103.63 | | 35 day DMA | 103.26 | | 50 day DMA | 103.18 | | 100 day DMA | 103.39 | | 150 day DMA | 103.09 | | 200 day DMA | 103.47 | EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.4 | 103.47 | 103.58 | | 12 day EMA | 103.52 | 103.57 | 103.63 | | 20 day EMA | 103.5 | 103.53 | 103.56 | | 35 day EMA | 103.42 | 103.43 | 103.44 | | 50 day EMA | 103.24 | 103.24 | 103.24 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.39 | 103.4 | 103.49 | | 12 day SMA | 103.72 | 103.77 | 103.83 | | 20 day SMA | 103.63 | 103.63 | 103.6 | | 35 day SMA | 103.26 | 103.24 | 103.23 | | 50 day SMA | 103.18 | 103.2 | 103.22 | | 100 day SMA | 103.39 | 103.38 | 103.37 | | 150 day SMA | 103.09 | 103.1 | 103.1 | | 200 day SMA | 103.47 | 103.49 | 103.51 |
|
|
