UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity Strong Daily Stock price targets for UsCommodity USCI are 74.72 and 75.2 | Daily Target 1 | 74.32 | | Daily Target 2 | 74.63 | | Daily Target 3 | 74.803333333333 | | Daily Target 4 | 75.11 | | Daily Target 5 | 75.28 |
Daily price and volume Us Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.93 (1.28%) |
74.54 |
74.50 - 74.98 |
0.4374 times |
Thu 10 July 2025 |
73.98 (-0.47%) |
74.15 |
73.74 - 74.33 |
0.6153 times |
Wed 09 July 2025 |
74.33 (0.19%) |
74.07 |
73.93 - 74.51 |
0.7858 times |
Tue 08 July 2025 |
74.19 (0.79%) |
73.44 |
73.44 - 74.36 |
0.8302 times |
Mon 07 July 2025 |
73.61 (-0.04%) |
73.38 |
73.25 - 73.80 |
3.3136 times |
Thu 03 July 2025 |
73.64 (-0.71%) |
73.64 |
73.59 - 74.21 |
0.467 times |
Wed 02 July 2025 |
74.17 (1.67%) |
73.25 |
73.15 - 74.21 |
1.4307 times |
Tue 01 July 2025 |
72.95 (-0.46%) |
73.13 |
72.73 - 73.21 |
0.934 times |
Mon 30 June 2025 |
73.29 (0.22%) |
73.18 |
73.13 - 73.41 |
0.7265 times |
Fri 27 June 2025 |
73.13 (-0.61%) |
73.11 |
72.80 - 73.28 |
0.4596 times |
Thu 26 June 2025 |
73.58 (1.1%) |
73.29 |
73.08 - 73.82 |
1.0452 times |
Weekly price and charts UsCommodity Strong weekly Stock price targets for UsCommodity USCI are 74.09 and 75.82 | Weekly Target 1 | 72.66 | | Weekly Target 2 | 73.79 | | Weekly Target 3 | 74.386666666667 | | Weekly Target 4 | 75.52 | | Weekly Target 5 | 76.12 |
Weekly price and volumes for Us Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.93 (1.75%) |
73.38 |
73.25 - 74.98 |
1.1368 times |
Thu 03 July 2025 |
73.64 (0.7%) |
73.18 |
72.73 - 74.21 |
0.6762 times |
Fri 27 June 2025 |
73.13 (-3.46%) |
75.97 |
72.72 - 76.38 |
1.2312 times |
Fri 20 June 2025 |
75.75 (1.23%) |
75.80 |
75.49 - 76.48 |
0.7832 times |
Fri 13 June 2025 |
74.83 (3.23%) |
72.73 |
72.40 - 75.10 |
1.5087 times |
Fri 06 June 2025 |
72.49 (4.32%) |
70.38 |
70.20 - 72.57 |
0.7395 times |
Fri 30 May 2025 |
69.49 (-2.81%) |
70.89 |
69.30 - 71.37 |
0.7607 times |
Fri 23 May 2025 |
71.50 (0.08%) |
71.33 |
70.96 - 72.34 |
0.593 times |
Fri 16 May 2025 |
71.44 (1.42%) |
71.27 |
70.47 - 72.29 |
1.6129 times |
Fri 09 May 2025 |
70.44 (2.62%) |
68.50 |
67.93 - 70.44 |
0.9579 times |
Fri 02 May 2025 |
68.64 (-3.64%) |
70.92 |
68.02 - 71.06 |
2.1031 times |
Monthly price and charts UsCommodity Strong monthly Stock price targets for UsCommodity USCI are 73.83 and 76.08 | Monthly Target 1 | 71.96 | | Monthly Target 2 | 73.45 | | Monthly Target 3 | 74.213333333333 | | Monthly Target 4 | 75.7 | | Monthly Target 5 | 76.46 |
Monthly price and volumes Us Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.93 (2.24%) |
73.13 |
72.73 - 74.98 |
0.317 times |
Mon 30 June 2025 |
73.29 (5.47%) |
70.38 |
70.20 - 76.48 |
0.8328 times |
Fri 30 May 2025 |
69.49 (1.55%) |
68.41 |
67.93 - 72.34 |
0.9765 times |
Wed 30 April 2025 |
68.43 (-5.12%) |
72.18 |
64.26 - 74.13 |
1.3318 times |
Mon 31 March 2025 |
72.12 (4.95%) |
68.43 |
68.43 - 72.24 |
1.7944 times |
Fri 28 February 2025 |
68.72 (-0.45%) |
69.10 |
68.52 - 72.89 |
1.2306 times |
Fri 31 January 2025 |
69.03 (4.62%) |
66.02 |
66.02 - 69.86 |
1.5791 times |
Tue 31 December 2024 |
65.98 (1.79%) |
64.00 |
64.00 - 66.87 |
0.4879 times |
Tue 26 November 2024 |
64.82 (2.61%) |
63.27 |
62.52 - 65.21 |
0.5694 times |
Thu 31 October 2024 |
63.17 (1.22%) |
62.07 |
61.60 - 64.37 |
0.8805 times |
Mon 30 September 2024 |
62.41 (2.24%) |
60.33 |
58.51 - 63.15 |
0.5516 times |
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value | | 5 day DMA | 74.21 | | 12 day DMA | 73.72 | | 20 day DMA | 74.09 | | 35 day DMA | 72.89 | | 50 day DMA | 72.04 | | 100 day DMA | 70.98 | | 150 day DMA | 69.89 | | 200 day DMA | 68.18 | EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.3 | 73.98 | 73.98 | | 12 day EMA | 73.97 | 73.8 | 73.77 | | 20 day EMA | 73.64 | 73.5 | 73.45 | | 35 day EMA | 72.97 | 72.85 | 72.78 | | 50 day EMA | 72.15 | 72.04 | 71.96 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.21 | 73.95 | 73.99 | | 12 day SMA | 73.72 | 73.56 | 73.57 | | 20 day SMA | 74.09 | 73.96 | 73.91 | | 35 day SMA | 72.89 | 72.8 | 72.73 | | 50 day SMA | 72.04 | 71.97 | 71.91 | | 100 day SMA | 70.98 | 70.94 | 70.91 | | 150 day SMA | 69.89 | 69.82 | 69.76 | | 200 day SMA | 68.18 | 68.11 | 68.05 |
|
|
