UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity Strong Daily Stock price targets for UsCommodity USCI are 72.53 and 73.63 | Daily Target 1 | 72.35 | | Daily Target 2 | 72.71 | | Daily Target 3 | 73.446666666667 | | Daily Target 4 | 73.81 | | Daily Target 5 | 74.55 |
Daily price and volume Us Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.08 (-1.73%) |
74.18 |
73.08 - 74.18 |
0.8211 times |
Thu 31 July 2025 |
74.37 (-1.26%) |
74.76 |
74.31 - 74.89 |
0.7845 times |
Wed 30 July 2025 |
75.32 (-1.09%) |
76.07 |
74.66 - 76.19 |
1.1364 times |
Tue 29 July 2025 |
76.15 (0.65%) |
75.70 |
75.14 - 76.30 |
0.7038 times |
Mon 28 July 2025 |
75.66 (0.85%) |
75.99 |
75.38 - 75.99 |
0.4032 times |
Fri 25 July 2025 |
75.02 (-0.49%) |
75.20 |
74.95 - 75.26 |
3.2111 times |
Thu 24 July 2025 |
75.39 (-0.46%) |
75.56 |
75.12 - 75.58 |
0.6672 times |
Wed 23 July 2025 |
75.74 (0.72%) |
75.26 |
75.13 - 75.84 |
0.7185 times |
Tue 22 July 2025 |
75.20 (-0.28%) |
75.28 |
74.99 - 75.32 |
0.9971 times |
Mon 21 July 2025 |
75.41 (0.64%) |
75.14 |
74.90 - 75.69 |
0.5572 times |
Fri 18 July 2025 |
74.93 (0.21%) |
75.40 |
74.93 - 75.71 |
0.4394 times |
Weekly price and charts UsCommodity Strong weekly Stock price targets for UsCommodity USCI are 71.47 and 74.69 | Weekly Target 1 | 70.93 | | Weekly Target 2 | 72.01 | | Weekly Target 3 | 74.153333333333 | | Weekly Target 4 | 75.23 | | Weekly Target 5 | 77.37 |
Weekly price and volumes for Us Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.08 (-2.59%) |
75.99 |
73.08 - 76.30 |
0.7737 times |
Fri 25 July 2025 |
75.02 (0.12%) |
75.14 |
74.90 - 75.84 |
1.2364 times |
Fri 18 July 2025 |
74.93 (0%) |
74.87 |
73.77 - 75.71 |
0.838 times |
Fri 11 July 2025 |
74.93 (1.75%) |
73.38 |
73.25 - 74.98 |
1.1893 times |
Thu 03 July 2025 |
73.64 (0.7%) |
73.18 |
72.73 - 74.21 |
0.7074 times |
Fri 27 June 2025 |
73.13 (-3.46%) |
75.97 |
72.72 - 76.38 |
1.288 times |
Fri 20 June 2025 |
75.75 (1.23%) |
75.80 |
75.49 - 76.48 |
0.8194 times |
Fri 13 June 2025 |
74.83 (3.23%) |
72.73 |
72.40 - 75.10 |
1.5783 times |
Fri 06 June 2025 |
72.49 (4.32%) |
70.38 |
70.20 - 72.57 |
0.7737 times |
Fri 30 May 2025 |
69.49 (-2.81%) |
70.89 |
69.30 - 71.37 |
0.7958 times |
Fri 23 May 2025 |
71.50 (0.08%) |
71.33 |
70.96 - 72.34 |
0.6204 times |
Monthly price and charts UsCommodity Strong monthly Stock price targets for UsCommodity USCI are 72.53 and 73.63 | Monthly Target 1 | 72.35 | | Monthly Target 2 | 72.71 | | Monthly Target 3 | 73.446666666667 | | Monthly Target 4 | 73.81 | | Monthly Target 5 | 74.55 |
Monthly price and volumes Us Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.08 (-1.73%) |
74.18 |
73.08 - 74.18 |
0.031 times |
Thu 31 July 2025 |
74.37 (1.47%) |
73.13 |
72.73 - 76.30 |
0.8327 times |
Mon 30 June 2025 |
73.29 (5.47%) |
70.38 |
70.20 - 76.48 |
0.8644 times |
Fri 30 May 2025 |
69.49 (1.55%) |
68.41 |
67.93 - 72.34 |
1.0135 times |
Wed 30 April 2025 |
68.43 (-5.12%) |
72.18 |
64.26 - 74.13 |
1.3823 times |
Mon 31 March 2025 |
72.12 (4.95%) |
68.43 |
68.43 - 72.24 |
1.8624 times |
Fri 28 February 2025 |
68.72 (-0.45%) |
69.10 |
68.52 - 72.89 |
1.2772 times |
Fri 31 January 2025 |
69.03 (4.62%) |
66.02 |
66.02 - 69.86 |
1.639 times |
Tue 31 December 2024 |
65.98 (1.79%) |
64.00 |
64.00 - 66.87 |
0.5064 times |
Tue 26 November 2024 |
64.82 (2.61%) |
63.27 |
62.52 - 65.21 |
0.591 times |
Thu 31 October 2024 |
63.17 (1.22%) |
62.07 |
61.60 - 64.37 |
0.9139 times |
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value | | 5 day DMA | 74.92 | | 12 day DMA | 75.09 | | 20 day DMA | 74.73 | | 35 day DMA | 74.44 | | 50 day DMA | 73.49 | | 100 day DMA | 71.69 | | 150 day DMA | 70.8 | | 200 day DMA | 69.1 | EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.45 | 75.14 | 75.52 | | 12 day EMA | 74.76 | 75.07 | 75.2 | | 20 day EMA | 74.62 | 74.78 | 74.82 | | 35 day EMA | 74.09 | 74.15 | 74.14 | | 50 day EMA | 73.49 | 73.51 | 73.47 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.92 | 75.3 | 75.51 | | 12 day SMA | 75.09 | 75.19 | 75.16 | | 20 day SMA | 74.73 | 74.76 | 74.75 | | 35 day SMA | 74.44 | 74.42 | 74.38 | | 50 day SMA | 73.49 | 73.47 | 73.41 | | 100 day SMA | 71.69 | 71.65 | 71.6 | | 150 day SMA | 70.8 | 70.75 | 70.69 | | 200 day SMA | 69.1 | 69.05 | 69 |
|
|
