UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity Strong Daily Stock price targets for UsCommodity USCI are 78.38 and 78.9 | Daily Target 1 | 78.29 | | Daily Target 2 | 78.47 | | Daily Target 3 | 78.806666666667 | | Daily Target 4 | 78.99 | | Daily Target 5 | 79.33 |
Daily price and volume Us Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
78.66 (-0.48%) |
78.92 |
78.62 - 79.14 |
0.679 times |
Thu 23 October 2025 |
79.04 (1.24%) |
78.63 |
78.63 - 79.49 |
0.9941 times |
Wed 22 October 2025 |
78.07 (1.68%) |
77.66 |
77.53 - 78.14 |
0.5627 times |
Tue 21 October 2025 |
76.78 (-0.09%) |
76.12 |
76.12 - 76.80 |
1.7049 times |
Mon 20 October 2025 |
76.85 (0.54%) |
76.58 |
76.54 - 76.94 |
1.7788 times |
Fri 17 October 2025 |
76.44 (-0.61%) |
76.42 |
76.18 - 76.54 |
0.4686 times |
Thu 16 October 2025 |
76.91 (0%) |
78.00 |
76.73 - 78.00 |
0.7591 times |
Wed 15 October 2025 |
76.91 (0.22%) |
77.09 |
76.70 - 77.28 |
0.8985 times |
Tue 14 October 2025 |
76.74 (-0.63%) |
76.48 |
76.12 - 76.83 |
1.6012 times |
Mon 13 October 2025 |
77.23 (1.52%) |
77.23 |
77.11 - 77.34 |
0.5529 times |
Fri 10 October 2025 |
76.07 (-1.97%) |
77.06 |
75.87 - 77.37 |
1.8316 times |
Weekly price and charts UsCommodity Strong weekly Stock price targets for UsCommodity USCI are 77.39 and 80.76 | Weekly Target 1 | 74.72 | | Weekly Target 2 | 76.69 | | Weekly Target 3 | 78.09 | | Weekly Target 4 | 80.06 | | Weekly Target 5 | 81.46 |
Weekly price and volumes for Us Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
78.66 (2.9%) |
76.58 |
76.12 - 79.49 |
0.8824 times |
Fri 17 October 2025 |
76.44 (0.49%) |
77.23 |
76.12 - 78.00 |
0.6604 times |
Fri 10 October 2025 |
76.07 (-1.63%) |
77.93 |
75.87 - 78.63 |
0.7757 times |
Fri 03 October 2025 |
77.33 (-1.78%) |
78.56 |
76.94 - 78.59 |
0.8941 times |
Fri 26 September 2025 |
78.73 (2.41%) |
76.54 |
76.54 - 78.97 |
1.285 times |
Fri 19 September 2025 |
76.88 (-0.8%) |
78.10 |
76.76 - 78.97 |
1.0806 times |
Fri 12 September 2025 |
77.50 (1.8%) |
76.63 |
76.41 - 77.91 |
1.189 times |
Fri 05 September 2025 |
76.13 (-0.47%) |
76.85 |
76.01 - 77.56 |
1.9265 times |
Fri 29 August 2025 |
76.49 (0%) |
76.32 |
76.32 - 76.60 |
0.1368 times |
Fri 29 August 2025 |
76.49 (0.21%) |
76.49 |
75.55 - 76.97 |
1.1694 times |
Fri 22 August 2025 |
76.33 (2.59%) |
74.61 |
73.84 - 76.48 |
0.9704 times |
Monthly price and charts UsCommodity Strong monthly Stock price targets for UsCommodity USCI are 77.27 and 80.89 | Monthly Target 1 | 74.39 | | Monthly Target 2 | 76.52 | | Monthly Target 3 | 78.006666666667 | | Monthly Target 4 | 80.14 | | Monthly Target 5 | 81.63 |
Monthly price and volumes Us Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
78.66 (0.98%) |
78.11 |
75.87 - 79.49 |
0.406 times |
Tue 30 September 2025 |
77.90 (1.84%) |
76.85 |
76.01 - 78.97 |
0.8434 times |
Fri 29 August 2025 |
76.49 (2.85%) |
74.18 |
73.08 - 76.97 |
0.5612 times |
Thu 31 July 2025 |
74.37 (1.47%) |
73.13 |
72.73 - 76.30 |
0.7687 times |
Mon 30 June 2025 |
73.29 (5.47%) |
70.38 |
70.20 - 76.48 |
0.7979 times |
Fri 30 May 2025 |
69.49 (1.55%) |
68.41 |
67.93 - 72.34 |
0.9356 times |
Wed 30 April 2025 |
68.43 (-5.12%) |
72.18 |
64.26 - 74.13 |
1.276 times |
Mon 31 March 2025 |
72.12 (4.95%) |
68.43 |
68.43 - 72.24 |
1.7192 times |
Fri 28 February 2025 |
68.72 (-0.45%) |
69.10 |
68.52 - 72.89 |
1.179 times |
Fri 31 January 2025 |
69.03 (4.62%) |
66.02 |
66.02 - 69.86 |
1.5129 times |
Tue 31 December 2024 |
65.98 (1.79%) |
64.00 |
64.00 - 66.87 |
0.4675 times |
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value | | 5 day DMA | 77.88 | | 12 day DMA | 77.28 | | 20 day DMA | 77.47 | | 35 day DMA | 77.53 | | 50 day DMA | 77.07 | | 100 day DMA | 75.56 | | 150 day DMA | 73.7 | | 200 day DMA | 72.72 | EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.11 | 77.83 | 77.22 | | 12 day EMA | 77.64 | 77.46 | 77.17 | | 20 day EMA | 77.5 | 77.38 | 77.2 | | 35 day EMA | 77.17 | 77.08 | 76.96 | | 50 day EMA | 76.93 | 76.86 | 76.77 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.88 | 77.44 | 77.01 | | 12 day SMA | 77.28 | 77.22 | 77.1 | | 20 day SMA | 77.47 | 77.47 | 77.44 | | 35 day SMA | 77.53 | 77.46 | 77.38 | | 50 day SMA | 77.07 | 76.98 | 76.88 | | 100 day SMA | 75.56 | 75.48 | 75.38 | | 150 day SMA | 73.7 | 73.65 | 73.6 | | 200 day SMA | 72.72 | 72.66 | 72.6 |
|
|
