FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon Strong Daily Stock price targets for FtHorizon HSMV are 34.58 and 34.76 | Daily Target 1 | 34.55 | | Daily Target 2 | 34.61 | | Daily Target 3 | 34.73 | | Daily Target 4 | 34.79 | | Daily Target 5 | 34.91 |
Daily price and volume Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.67 (0.73%) |
34.70 |
34.67 - 34.85 |
1.0068 times |
Wed 16 April 2025 |
34.42 (0%) |
34.68 |
34.42 - 34.68 |
0 times |
Wed 16 April 2025 |
34.42 (0%) |
34.68 |
34.42 - 34.68 |
0 times |
Wed 16 April 2025 |
34.42 (0%) |
34.68 |
34.42 - 34.68 |
1.5109 times |
Wed 16 April 2025 |
34.42 (0%) |
34.68 |
34.42 - 34.68 |
0 times |
Wed 16 April 2025 |
34.42 (-0.64%) |
34.68 |
34.42 - 34.68 |
0 times |
Tue 15 April 2025 |
34.64 (-0.12%) |
34.77 |
34.64 - 34.77 |
0.9189 times |
Mon 14 April 2025 |
34.68 (1.52%) |
34.38 |
34.38 - 34.73 |
1.5752 times |
Fri 11 April 2025 |
34.16 (1.67%) |
33.40 |
33.40 - 34.16 |
1.4439 times |
Thu 10 April 2025 |
33.60 (-2.01%) |
33.94 |
33.43 - 33.94 |
3.5442 times |
Wed 09 April 2025 |
34.29 (5.41%) |
32.26 |
32.22 - 34.29 |
1.5752 times |
Weekly price and charts FtHorizon Strong weekly Stock price targets for FtHorizon HSMV are 34.33 and 34.76 | Weekly Target 1 | 34.22 | | Weekly Target 2 | 34.44 | | Weekly Target 3 | 34.646666666667 | | Weekly Target 4 | 34.87 | | Weekly Target 5 | 35.08 |
Weekly price and volumes for Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.67 (0.73%) |
34.68 |
34.42 - 34.85 |
0.1976 times |
Wed 16 April 2025 |
34.42 (0%) |
34.68 |
34.42 - 34.68 |
0 times |
Wed 16 April 2025 |
34.42 (0%) |
34.68 |
34.42 - 34.68 |
0.2965 times |
Wed 16 April 2025 |
34.42 (0%) |
34.68 |
34.42 - 34.68 |
0 times |
Wed 16 April 2025 |
34.42 (0.76%) |
34.38 |
34.38 - 34.77 |
0.4895 times |
Fri 11 April 2025 |
34.16 (0.83%) |
33.43 |
32.22 - 34.29 |
3.3747 times |
Fri 04 April 2025 |
33.88 (-5.28%) |
35.93 |
33.87 - 36.37 |
1.2623 times |
Fri 28 March 2025 |
35.77 (0.79%) |
35.85 |
35.63 - 36.11 |
0.6698 times |
Fri 21 March 2025 |
35.49 (-0.34%) |
35.90 |
35.42 - 36.00 |
2.2412 times |
Fri 14 March 2025 |
35.61 (-1.93%) |
36.34 |
35.00 - 36.39 |
1.4684 times |
Fri 07 March 2025 |
36.31 (-0.63%) |
36.62 |
35.70 - 36.62 |
2.0962 times |
Monthly price and charts FtHorizon Strong monthly Stock price targets for FtHorizon HSMV are 31.37 and 35.52 | Monthly Target 1 | 30.27 | | Monthly Target 2 | 32.47 | | Monthly Target 3 | 34.42 | | Monthly Target 4 | 36.62 | | Monthly Target 5 | 38.57 |
Monthly price and volumes Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.67 (-3.72%) |
36.00 |
32.22 - 36.37 |
0.8225 times |
Mon 31 March 2025 |
36.01 (-1.45%) |
36.62 |
35.00 - 36.62 |
1.0598 times |
Fri 28 February 2025 |
36.54 (0.66%) |
35.54 |
35.54 - 36.54 |
0.8258 times |
Fri 31 January 2025 |
36.30 (1.37%) |
35.60 |
34.83 - 36.87 |
0.8856 times |
Tue 31 December 2024 |
35.81 (-7.59%) |
38.37 |
35.47 - 38.37 |
0.9655 times |
Tue 26 November 2024 |
38.75 (6.66%) |
36.34 |
36.17 - 38.99 |
0.91 times |
Thu 31 October 2024 |
36.33 (-0.82%) |
36.47 |
36.01 - 37.33 |
1.4873 times |
Mon 30 September 2024 |
36.63 (0.63%) |
35.77 |
35.17 - 36.78 |
0.7376 times |
Fri 30 August 2024 |
36.40 (1.2%) |
35.53 |
34.02 - 36.40 |
1.059 times |
Wed 31 July 2024 |
35.97 (7.79%) |
33.17 |
32.99 - 36.24 |
1.2468 times |
Fri 28 June 2024 |
33.37 (-1.07%) |
33.65 |
32.82 - 33.81 |
0.8138 times |
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value | | 5 day DMA | 34.47 | | 12 day DMA | 34.22 | | 20 day DMA | 34.67 | | 35 day DMA | 35.14 | | 50 day DMA | 35.43 | | 100 day DMA | 35.98 | | 150 day DMA | 36.23 | | 200 day DMA | 35.94 | EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.5 | 34.41 | 34.41 | | 12 day EMA | 34.49 | 34.46 | 34.47 | | 20 day EMA | 34.66 | 34.66 | 34.69 | | 35 day EMA | 34.99 | 35.01 | 35.04 | | 50 day EMA | 35.4 | 35.43 | 35.47 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.47 | 34.42 | 34.46 | | 12 day SMA | 34.22 | 34.08 | 34.04 | | 20 day SMA | 34.67 | 34.73 | 34.78 | | 35 day SMA | 35.14 | 35.19 | 35.25 | | 50 day SMA | 35.43 | 35.46 | 35.5 | | 100 day SMA | 35.98 | 36 | 36.04 | | 150 day SMA | 36.23 | 36.24 | 36.24 | | 200 day SMA | 35.94 | 35.93 | 35.93 |
|
|
