FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon Strong Daily Stock price targets for FtHorizon HSMV are 36.11 and 36.11 | Daily Target 1 | 36.11 | | Daily Target 2 | 36.11 | | Daily Target 3 | 36.11 | | Daily Target 4 | 36.11 | | Daily Target 5 | 36.11 |
Daily price and volume Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
36.11 (-0.17%) |
36.11 |
36.11 - 36.11 |
0.319 times |
Wed 22 October 2025 |
36.17 (0.28%) |
36.17 |
36.02 - 36.23 |
1.7792 times |
Tue 21 October 2025 |
36.07 (0.06%) |
36.12 |
36.07 - 36.16 |
0.6381 times |
Mon 20 October 2025 |
36.05 (0.87%) |
35.83 |
35.83 - 36.05 |
0.6817 times |
Fri 17 October 2025 |
35.74 (0.82%) |
35.52 |
35.52 - 35.74 |
0.418 times |
Thu 16 October 2025 |
35.45 (-0.73%) |
35.68 |
35.45 - 35.68 |
0.8465 times |
Wed 15 October 2025 |
35.71 (-0.03%) |
35.75 |
35.71 - 35.75 |
0.9571 times |
Tue 14 October 2025 |
35.72 (0.93%) |
35.58 |
35.51 - 35.73 |
1.8079 times |
Mon 13 October 2025 |
35.39 (0.43%) |
35.39 |
35.35 - 35.43 |
1.3825 times |
Fri 10 October 2025 |
35.24 (-0.87%) |
35.66 |
35.24 - 35.66 |
1.1698 times |
Thu 09 October 2025 |
35.55 (-1.09%) |
35.84 |
35.55 - 35.84 |
1.7016 times |
Weekly price and charts FtHorizon Strong weekly Stock price targets for FtHorizon HSMV are 35.97 and 36.37 | Weekly Target 1 | 35.66 | | Weekly Target 2 | 35.88 | | Weekly Target 3 | 36.056666666667 | | Weekly Target 4 | 36.28 | | Weekly Target 5 | 36.46 |
Weekly price and volumes for Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
36.11 (1.04%) |
35.83 |
35.83 - 36.23 |
0.4738 times |
Fri 17 October 2025 |
35.74 (1.42%) |
35.39 |
35.35 - 35.75 |
0.7502 times |
Fri 10 October 2025 |
35.24 (-2.65%) |
36.19 |
35.24 - 36.20 |
1.2674 times |
Fri 03 October 2025 |
36.20 (-0.22%) |
36.16 |
35.97 - 36.38 |
1.7005 times |
Fri 26 September 2025 |
36.28 (-0.06%) |
36.24 |
35.92 - 36.35 |
1.4152 times |
Fri 19 September 2025 |
36.30 (-1.12%) |
36.76 |
36.22 - 36.76 |
1.194 times |
Fri 12 September 2025 |
36.71 (-0.54%) |
36.73 |
36.38 - 36.93 |
0.9582 times |
Fri 05 September 2025 |
36.91 (0.3%) |
36.63 |
36.43 - 36.91 |
0.7518 times |
Fri 29 August 2025 |
36.80 (0%) |
36.77 |
36.75 - 36.80 |
0.2948 times |
Fri 29 August 2025 |
36.80 (-0.84%) |
36.90 |
36.55 - 36.97 |
1.194 times |
Fri 22 August 2025 |
37.11 (2.57%) |
36.17 |
36.07 - 37.16 |
0.9582 times |
Monthly price and charts FtHorizon Strong monthly Stock price targets for FtHorizon HSMV are 35.11 and 36.25 | Monthly Target 1 | 34.77 | | Monthly Target 2 | 35.44 | | Monthly Target 3 | 35.91 | | Monthly Target 4 | 36.58 | | Monthly Target 5 | 37.05 |
Monthly price and volumes Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
36.11 (-0.71%) |
36.36 |
35.24 - 36.38 |
0.6771 times |
Tue 30 September 2025 |
36.37 (-1.17%) |
36.63 |
35.92 - 36.93 |
0.7742 times |
Fri 29 August 2025 |
36.80 (4.13%) |
35.22 |
35.22 - 37.16 |
0.7842 times |
Thu 31 July 2025 |
35.34 (-1.42%) |
35.81 |
35.34 - 36.41 |
3.8775 times |
Mon 30 June 2025 |
35.85 (-0.11%) |
35.65 |
35.50 - 36.27 |
0.4348 times |
Fri 30 May 2025 |
35.89 (1.87%) |
35.20 |
35.19 - 36.46 |
0.8471 times |
Wed 30 April 2025 |
35.23 (-2.17%) |
36.00 |
32.22 - 36.37 |
0.8676 times |
Mon 31 March 2025 |
36.01 (-1.45%) |
36.62 |
35.00 - 36.62 |
0.6645 times |
Fri 28 February 2025 |
36.54 (0.66%) |
35.54 |
35.54 - 36.54 |
0.5178 times |
Fri 31 January 2025 |
36.30 (1.37%) |
35.60 |
34.83 - 36.87 |
0.5553 times |
Tue 31 December 2024 |
35.81 (-7.59%) |
38.37 |
35.47 - 38.37 |
0.6054 times |
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value | | 5 day DMA | 36.03 | | 12 day DMA | 35.76 | | 20 day DMA | 35.92 | | 35 day DMA | 36.16 | | 50 day DMA | 36.3 | | 100 day DMA | 36.09 | | 150 day DMA | 35.79 | | 200 day DMA | 35.85 | EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.02 | 35.97 | 35.87 | | 12 day EMA | 35.92 | 35.89 | 35.84 | | 20 day EMA | 35.96 | 35.94 | 35.92 | | 35 day EMA | 36.09 | 36.09 | 36.08 | | 50 day EMA | 36.27 | 36.28 | 36.28 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.03 | 35.9 | 35.8 | | 12 day SMA | 35.76 | 35.74 | 35.73 | | 20 day SMA | 35.92 | 35.92 | 35.92 | | 35 day SMA | 36.16 | 36.18 | 36.19 | | 50 day SMA | 36.3 | 36.31 | 36.32 | | 100 day SMA | 36.09 | 36.09 | 36.09 | | 150 day SMA | 35.79 | 35.79 | 35.79 | | 200 day SMA | 35.85 | 35.85 | 35.84 |
|
|
