FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon Strong Daily Stock price targets for FtHorizon HSMV are 35.87 and 36.16 | Daily Target 1 | 35.65 | | Daily Target 2 | 35.79 | | Daily Target 3 | 35.94 | | Daily Target 4 | 36.08 | | Daily Target 5 | 36.23 |
Daily price and volume Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.93 (-0.53%) |
35.91 |
35.80 - 36.09 |
1.0429 times |
Thu 10 July 2025 |
36.12 (0.11%) |
36.07 |
36.07 - 36.30 |
1.5337 times |
Wed 09 July 2025 |
36.08 (0.11%) |
36.08 |
36.08 - 36.08 |
0.2454 times |
Tue 08 July 2025 |
36.04 (0%) |
35.90 |
35.90 - 36.19 |
1.4724 times |
Mon 07 July 2025 |
36.04 (-0.96%) |
36.31 |
36.03 - 36.31 |
3.0061 times |
Thu 03 July 2025 |
36.39 (0.28%) |
36.39 |
36.39 - 36.41 |
0.4908 times |
Wed 02 July 2025 |
36.29 (0.19%) |
36.08 |
36.08 - 36.29 |
0.4294 times |
Tue 01 July 2025 |
36.22 (1.03%) |
35.81 |
35.81 - 36.35 |
0.9202 times |
Mon 30 June 2025 |
35.85 (0.14%) |
35.63 |
35.63 - 35.85 |
0.4294 times |
Fri 27 June 2025 |
35.80 (-0.2%) |
35.96 |
35.80 - 35.99 |
0.4294 times |
Thu 26 June 2025 |
35.87 (0.45%) |
35.63 |
35.63 - 35.87 |
0.6135 times |
Weekly price and charts FtHorizon Strong weekly Stock price targets for FtHorizon HSMV are 35.61 and 36.12 | Weekly Target 1 | 35.5 | | Weekly Target 2 | 35.72 | | Weekly Target 3 | 36.013333333333 | | Weekly Target 4 | 36.23 | | Weekly Target 5 | 36.52 |
Weekly price and volumes for Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.93 (-1.26%) |
36.31 |
35.80 - 36.31 |
2.2037 times |
Thu 03 July 2025 |
36.39 (1.65%) |
35.63 |
35.63 - 36.41 |
0.6852 times |
Fri 27 June 2025 |
35.80 (0.53%) |
35.92 |
35.63 - 36.27 |
0.9815 times |
Fri 20 June 2025 |
35.61 (-0.06%) |
35.56 |
35.50 - 35.75 |
0.7407 times |
Fri 13 June 2025 |
35.63 (-0.78%) |
35.90 |
35.63 - 36.16 |
0.7407 times |
Fri 06 June 2025 |
35.91 (0.06%) |
35.65 |
35.50 - 35.93 |
0.6111 times |
Fri 30 May 2025 |
35.89 (1.47%) |
35.79 |
35.59 - 35.94 |
0.5 times |
Fri 23 May 2025 |
35.37 (-2.72%) |
36.15 |
35.19 - 36.46 |
0.8704 times |
Fri 16 May 2025 |
36.36 (2.42%) |
35.88 |
35.35 - 36.36 |
1.5926 times |
Fri 09 May 2025 |
35.50 (-0.34%) |
35.41 |
35.35 - 35.75 |
1.0741 times |
Fri 02 May 2025 |
35.62 (1.92%) |
35.08 |
34.88 - 35.65 |
2.7593 times |
Monthly price and charts FtHorizon Strong monthly Stock price targets for FtHorizon HSMV are 35.87 and 36.48 | Monthly Target 1 | 35.44 | | Monthly Target 2 | 35.68 | | Monthly Target 3 | 36.046666666667 | | Monthly Target 4 | 36.29 | | Monthly Target 5 | 36.66 |
Monthly price and volumes Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.93 (0.22%) |
35.81 |
35.80 - 36.41 |
0.5879 times |
Mon 30 June 2025 |
35.85 (-0.11%) |
35.65 |
35.50 - 36.27 |
0.6826 times |
Fri 30 May 2025 |
35.89 (1.87%) |
35.20 |
35.19 - 36.46 |
1.3298 times |
Wed 30 April 2025 |
35.23 (-2.17%) |
36.00 |
32.22 - 36.37 |
1.362 times |
Mon 31 March 2025 |
36.01 (-1.45%) |
36.62 |
35.00 - 36.62 |
1.0432 times |
Fri 28 February 2025 |
36.54 (0.66%) |
35.54 |
35.54 - 36.54 |
0.8128 times |
Fri 31 January 2025 |
36.30 (1.37%) |
35.60 |
34.83 - 36.87 |
0.8717 times |
Tue 31 December 2024 |
35.81 (-7.59%) |
38.37 |
35.47 - 38.37 |
0.9503 times |
Tue 26 November 2024 |
38.75 (6.66%) |
36.34 |
36.17 - 38.99 |
0.8957 times |
Thu 31 October 2024 |
36.33 (-0.82%) |
36.47 |
36.01 - 37.33 |
1.4639 times |
Mon 30 September 2024 |
36.63 (0.63%) |
35.77 |
35.17 - 36.78 |
0.726 times |
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value | | 5 day DMA | 36.04 | | 12 day DMA | 36.03 | | 20 day DMA | 35.95 | | 35 day DMA | 35.87 | | 50 day DMA | 35.8 | | 100 day DMA | 35.56 | | 150 day DMA | 35.8 | | 200 day DMA | 36.1 | EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.04 | 36.1 | 36.09 | | 12 day EMA | 36.02 | 36.04 | 36.03 | | 20 day EMA | 35.98 | 35.98 | 35.96 | | 35 day EMA | 35.85 | 35.85 | 35.83 | | 50 day EMA | 35.74 | 35.73 | 35.71 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.04 | 36.13 | 36.17 | | 12 day SMA | 36.03 | 36.05 | 36.05 | | 20 day SMA | 35.95 | 35.96 | 35.95 | | 35 day SMA | 35.87 | 35.89 | 35.89 | | 50 day SMA | 35.8 | 35.79 | 35.76 | | 100 day SMA | 35.56 | 35.56 | 35.56 | | 150 day SMA | 35.8 | 35.82 | 35.84 | | 200 day SMA | 36.1 | 36.1 | 36.1 |
|
|
