SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SPYG are 95.67 and 96.3 | Daily Target 1 | 95.19 | | Daily Target 2 | 95.52 | | Daily Target 3 | 95.823333333333 | | Daily Target 4 | 96.15 | | Daily Target 5 | 96.45 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.84 (-0.26%) |
95.67 |
95.50 - 96.13 |
0.6923 times |
Thu 10 July 2025 |
96.09 (0.09%) |
96.16 |
95.48 - 96.23 |
0.7082 times |
Wed 09 July 2025 |
96.00 (0.9%) |
95.61 |
95.57 - 96.16 |
0.9142 times |
Tue 08 July 2025 |
95.14 (-0.22%) |
95.62 |
94.97 - 95.62 |
0.9776 times |
Mon 07 July 2025 |
95.35 (-0.75%) |
95.60 |
94.90 - 95.76 |
1.1372 times |
Thu 03 July 2025 |
96.07 (1.07%) |
95.50 |
95.46 - 96.14 |
0.5369 times |
Wed 02 July 2025 |
95.05 (0.76%) |
94.28 |
94.24 - 95.06 |
1.142 times |
Tue 01 July 2025 |
94.33 (-1.04%) |
94.94 |
93.91 - 95.02 |
1.4583 times |
Mon 30 June 2025 |
95.32 (0.56%) |
95.37 |
94.94 - 95.53 |
1.3598 times |
Fri 27 June 2025 |
94.79 (0.58%) |
94.43 |
94.02 - 95.00 |
1.0734 times |
Thu 26 June 2025 |
94.24 (0.93%) |
93.69 |
93.47 - 94.35 |
0.9884 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SPYG are 95.37 and 96.7 | Weekly Target 1 | 94.33 | | Weekly Target 2 | 95.08 | | Weekly Target 3 | 95.656666666667 | | Weekly Target 4 | 96.41 | | Weekly Target 5 | 96.99 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.84 (-0.24%) |
95.60 |
94.90 - 96.23 |
0.8534 times |
Thu 03 July 2025 |
96.07 (1.35%) |
95.37 |
93.91 - 96.14 |
0.8664 times |
Fri 27 June 2025 |
94.79 (4.52%) |
90.64 |
90.21 - 95.00 |
1.4094 times |
Fri 20 June 2025 |
90.69 (-0.35%) |
91.67 |
90.49 - 92.03 |
0.6122 times |
Fri 13 June 2025 |
91.01 (-0.46%) |
91.54 |
90.75 - 92.49 |
1.6722 times |
Fri 06 June 2025 |
91.43 (1.94%) |
89.38 |
89.14 - 91.77 |
0.9361 times |
Fri 30 May 2025 |
89.69 (2.12%) |
88.96 |
88.59 - 90.80 |
0.6959 times |
Fri 23 May 2025 |
87.83 (-2.44%) |
88.74 |
87.22 - 90.15 |
1.0163 times |
Fri 16 May 2025 |
90.03 (7.11%) |
87.08 |
86.11 - 90.04 |
1.1319 times |
Fri 09 May 2025 |
84.05 (-0.5%) |
83.76 |
82.53 - 84.94 |
0.806 times |
Fri 02 May 2025 |
84.47 (3.59%) |
81.67 |
79.75 - 84.83 |
0.9594 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SPYG are 94.88 and 97.2 | Monthly Target 1 | 93.01 | | Monthly Target 2 | 94.42 | | Monthly Target 3 | 95.326666666667 | | Monthly Target 4 | 96.74 | | Monthly Target 5 | 97.65 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.84 (0.55%) |
94.94 |
93.91 - 96.23 |
0.3208 times |
Mon 30 June 2025 |
95.32 (6.28%) |
89.38 |
89.14 - 95.53 |
1.0764 times |
Fri 30 May 2025 |
89.69 (9.38%) |
83.39 |
82.53 - 90.80 |
0.8925 times |
Wed 30 April 2025 |
82.00 (2.03%) |
80.01 |
68.65 - 82.26 |
1.6529 times |
Mon 31 March 2025 |
80.37 (-8.24%) |
87.95 |
78.00 - 88.12 |
1.4274 times |
Fri 28 February 2025 |
87.59 (-2.89%) |
88.40 |
85.41 - 92.73 |
0.7531 times |
Fri 31 January 2025 |
90.20 (2.62%) |
88.40 |
86.13 - 92.76 |
1.101 times |
Tue 31 December 2024 |
87.90 (0.86%) |
89.90 |
87.28 - 91.49 |
0.812 times |
Tue 26 November 2024 |
87.15 (5.8%) |
82.77 |
82.48 - 87.95 |
0.9958 times |
Thu 31 October 2024 |
82.37 (-0.69%) |
82.84 |
81.13 - 85.46 |
0.9682 times |
Mon 30 September 2024 |
82.94 (2.71%) |
80.24 |
76.21 - 83.64 |
0.752 times |
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value | | 5 day DMA | 95.68 | | 12 day DMA | 95.13 | | 20 day DMA | 93.73 | | 35 day DMA | 92.17 | | 50 day DMA | 90.23 | | 100 day DMA | 85.99 | | 150 day DMA | 87.23 | | 200 day DMA | 86.44 | EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.71 | 95.64 | 95.42 | | 12 day EMA | 94.91 | 94.74 | 94.5 | | 20 day EMA | 93.89 | 93.68 | 93.43 | | 35 day EMA | 91.83 | 91.59 | 91.33 | | 50 day EMA | 89.84 | 89.6 | 89.34 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.68 | 95.73 | 95.52 | | 12 day SMA | 95.13 | 94.9 | 94.53 | | 20 day SMA | 93.73 | 93.54 | 93.31 | | 35 day SMA | 92.17 | 92 | 91.83 | | 50 day SMA | 90.23 | 89.94 | 89.65 | | 100 day SMA | 85.99 | 85.95 | 85.9 | | 150 day SMA | 87.23 | 87.17 | 87.1 | | 200 day SMA | 86.44 | 86.36 | 86.28 |
|
|
