SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SPYG are 75.77 and 76.93 | Daily Target 1 | 75.49 | | Daily Target 2 | 76.04 | | Daily Target 3 | 76.653333333333 | | Daily Target 4 | 77.2 | | Daily Target 5 | 77.81 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.58 (0.04%) |
77.19 |
76.11 - 77.27 |
0.8976 times |
Wed 16 April 2025 |
76.55 (0%) |
77.32 |
75.47 - 77.89 |
0 times |
Wed 16 April 2025 |
76.55 (0%) |
77.32 |
75.47 - 77.89 |
0 times |
Wed 16 April 2025 |
76.55 (0%) |
77.32 |
75.47 - 77.89 |
0.9015 times |
Wed 16 April 2025 |
76.55 (-2.86%) |
77.32 |
75.47 - 77.89 |
0 times |
Tue 15 April 2025 |
78.80 (0.05%) |
78.89 |
78.57 - 79.54 |
0.7782 times |
Mon 14 April 2025 |
78.76 (0.6%) |
79.98 |
78.04 - 80.02 |
1.0072 times |
Fri 11 April 2025 |
78.29 (1.83%) |
76.64 |
76.13 - 78.57 |
1.5711 times |
Thu 10 April 2025 |
76.88 (-3.89%) |
77.99 |
74.45 - 78.23 |
2.2948 times |
Wed 09 April 2025 |
79.99 (11.36%) |
71.76 |
71.55 - 80.38 |
2.5498 times |
Tue 08 April 2025 |
71.83 (-1.39%) |
75.72 |
70.68 - 76.41 |
2.6378 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SPYG are 74.82 and 77.24 | Weekly Target 1 | 74.23 | | Weekly Target 2 | 75.4 | | Weekly Target 3 | 76.646666666667 | | Weekly Target 4 | 77.82 | | Weekly Target 5 | 79.07 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.58 (0.04%) |
77.32 |
75.47 - 77.89 |
0.1807 times |
Wed 16 April 2025 |
76.55 (0%) |
77.32 |
75.47 - 77.89 |
0 times |
Wed 16 April 2025 |
76.55 (0%) |
77.32 |
75.47 - 77.89 |
0.1815 times |
Wed 16 April 2025 |
76.55 (-2.22%) |
79.98 |
75.47 - 80.02 |
0.3594 times |
Fri 11 April 2025 |
78.29 (8.06%) |
69.57 |
68.65 - 80.38 |
2.6692 times |
Fri 04 April 2025 |
72.45 (-9.57%) |
78.75 |
72.40 - 82.20 |
1.7337 times |
Fri 28 March 2025 |
80.12 (-2.6%) |
83.39 |
79.93 - 84.34 |
0.4645 times |
Fri 21 March 2025 |
82.26 (0.18%) |
82.03 |
80.58 - 83.00 |
0.7542 times |
Fri 14 March 2025 |
82.11 (-1.82%) |
82.01 |
79.52 - 82.23 |
2.1291 times |
Fri 07 March 2025 |
83.63 (-4.52%) |
87.95 |
81.55 - 88.12 |
1.5277 times |
Fri 28 February 2025 |
87.59 (-2.23%) |
90.00 |
85.41 - 90.22 |
0.752 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SPYG are 65.84 and 79.39 | Monthly Target 1 | 62.26 | | Monthly Target 2 | 69.42 | | Monthly Target 3 | 75.81 | | Monthly Target 4 | 82.97 | | Monthly Target 5 | 89.36 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.58 (-4.72%) |
80.01 |
68.65 - 82.20 |
1.2878 times |
Mon 31 March 2025 |
80.37 (-8.24%) |
87.95 |
78.00 - 88.12 |
1.3237 times |
Fri 28 February 2025 |
87.59 (-2.89%) |
88.40 |
85.41 - 92.73 |
0.6984 times |
Fri 31 January 2025 |
90.20 (2.62%) |
88.40 |
86.13 - 92.76 |
1.021 times |
Tue 31 December 2024 |
87.90 (0.86%) |
89.90 |
87.28 - 91.49 |
0.753 times |
Tue 26 November 2024 |
87.15 (5.8%) |
82.77 |
82.48 - 87.95 |
0.9235 times |
Thu 31 October 2024 |
82.37 (-0.69%) |
82.84 |
81.13 - 85.46 |
0.8979 times |
Mon 30 September 2024 |
82.94 (2.71%) |
80.24 |
76.21 - 83.64 |
0.6974 times |
Fri 30 August 2024 |
80.75 (2.16%) |
79.39 |
71.01 - 81.96 |
0.9967 times |
Wed 31 July 2024 |
79.04 (-1.36%) |
80.37 |
76.30 - 84.16 |
1.4006 times |
Fri 28 June 2024 |
80.13 (6.83%) |
75.55 |
74.54 - 81.52 |
0.9308 times |
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value | | 5 day DMA | 76.56 | | 12 day DMA | 76.68 | | 20 day DMA | 77.98 | | 35 day DMA | 79.91 | | 50 day DMA | 83 | | 100 day DMA | 86.1 | | 150 day DMA | 85.18 | | 200 day DMA | 83.79 | EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.76 | 76.85 | 77 | | 12 day EMA | 77.26 | 77.38 | 77.53 | | 20 day EMA | 78.2 | 78.37 | 78.56 | | 35 day EMA | 80.54 | 80.77 | 81.02 | | 50 day EMA | 82.97 | 83.23 | 83.5 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.56 | 77 | 77.44 | | 12 day SMA | 76.68 | 76.34 | 76.39 | | 20 day SMA | 77.98 | 78.27 | 78.54 | | 35 day SMA | 79.91 | 80.22 | 80.49 | | 50 day SMA | 83 | 83.3 | 83.58 | | 100 day SMA | 86.1 | 86.18 | 86.29 | | 150 day SMA | 85.18 | 85.18 | 85.19 | | 200 day SMA | 83.79 | 83.81 | 83.83 |
|
|
