SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SPYG are 105.76 and 106.94 | Daily Target 1 | 104.83 | | Daily Target 2 | 105.51 | | Daily Target 3 | 106.00666666667 | | Daily Target 4 | 106.69 | | Daily Target 5 | 107.19 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
106.20 (1.01%) |
105.32 |
105.32 - 106.50 |
0.5975 times |
Thu 23 October 2025 |
105.14 (0.77%) |
104.00 |
104.00 - 105.34 |
0.7932 times |
Wed 22 October 2025 |
104.34 (-0.57%) |
105.16 |
103.43 - 105.28 |
1.2177 times |
Tue 21 October 2025 |
104.94 (-0.19%) |
105.14 |
104.72 - 105.23 |
1.5239 times |
Mon 20 October 2025 |
105.14 (0.86%) |
104.64 |
104.53 - 105.34 |
0.5401 times |
Fri 17 October 2025 |
104.24 (0.51%) |
103.32 |
102.94 - 104.41 |
1.5817 times |
Thu 16 October 2025 |
103.71 (-0.5%) |
104.64 |
103.02 - 105.08 |
1.2045 times |
Wed 15 October 2025 |
104.23 (0.48%) |
104.78 |
103.20 - 105.18 |
0.7396 times |
Tue 14 October 2025 |
103.73 (-0.79%) |
103.41 |
102.34 - 104.56 |
0.9839 times |
Mon 13 October 2025 |
104.56 (-0.18%) |
104.05 |
103.80 - 104.72 |
0.8179 times |
Tue 07 October 2025 |
104.75 (-0.54%) |
105.40 |
104.38 - 105.59 |
1.2181 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SPYG are 104.82 and 107.89 | Weekly Target 1 | 102.31 | | Weekly Target 2 | 104.25 | | Weekly Target 3 | 105.37666666667 | | Weekly Target 4 | 107.32 | | Weekly Target 5 | 108.45 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
106.20 (1.88%) |
104.64 |
103.43 - 106.50 |
1.0248 times |
Fri 17 October 2025 |
104.24 (-0.49%) |
104.05 |
102.34 - 105.18 |
1.1685 times |
Tue 07 October 2025 |
104.75 (-0.08%) |
105.29 |
104.38 - 105.59 |
0.435 times |
Fri 03 October 2025 |
104.83 (1.11%) |
104.21 |
103.61 - 105.76 |
1.0407 times |
Fri 26 September 2025 |
103.68 (-0.99%) |
104.32 |
102.38 - 105.41 |
2.0617 times |
Fri 19 September 2025 |
104.72 (1.63%) |
103.52 |
102.41 - 104.83 |
1.1639 times |
Fri 12 September 2025 |
103.04 (2.58%) |
100.90 |
100.63 - 103.29 |
1.0212 times |
Fri 05 September 2025 |
100.45 (0.96%) |
97.92 |
97.52 - 101.40 |
1.0448 times |
Fri 29 August 2025 |
99.49 (0%) |
100.29 |
99.11 - 100.33 |
0.1955 times |
Fri 29 August 2025 |
99.49 (-0.05%) |
99.38 |
99.11 - 100.78 |
0.844 times |
Fri 22 August 2025 |
99.54 (-0.43%) |
99.82 |
97.06 - 100.13 |
1.5384 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SPYG are 104.27 and 108.43 | Monthly Target 1 | 100.85 | | Monthly Target 2 | 103.53 | | Monthly Target 3 | 105.01333333333 | | Monthly Target 4 | 107.69 | | Monthly Target 5 | 109.17 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
106.20 (1.62%) |
103.90 |
102.34 - 106.50 |
0.6628 times |
Tue 30 September 2025 |
104.51 (5.05%) |
97.92 |
97.52 - 105.41 |
1.1347 times |
Fri 29 August 2025 |
99.49 (0.94%) |
97.31 |
96.30 - 100.78 |
0.9226 times |
Thu 31 July 2025 |
98.56 (3.4%) |
94.94 |
93.91 - 100.17 |
0.8388 times |
Mon 30 June 2025 |
95.32 (6.28%) |
89.38 |
89.14 - 95.53 |
1.0043 times |
Fri 30 May 2025 |
89.69 (9.38%) |
83.39 |
82.53 - 90.80 |
0.8327 times |
Wed 30 April 2025 |
82.00 (2.03%) |
80.01 |
68.65 - 82.26 |
1.5423 times |
Mon 31 March 2025 |
80.37 (-8.24%) |
87.95 |
78.00 - 88.12 |
1.3319 times |
Fri 28 February 2025 |
87.59 (-2.89%) |
88.40 |
85.41 - 92.73 |
0.7026 times |
Fri 31 January 2025 |
90.20 (2.62%) |
88.40 |
86.13 - 92.76 |
1.0273 times |
Tue 31 December 2024 |
87.90 (0.86%) |
89.90 |
87.28 - 91.49 |
0.7576 times |
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value | | 5 day DMA | 105.15 | | 12 day DMA | 104.69 | | 20 day DMA | 104.53 | | 35 day DMA | 103.75 | | 50 day DMA | 102.48 | | 100 day DMA | 98.74 | | 150 day DMA | 93.17 | | 200 day DMA | 91.96 | EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.23 | 104.74 | 104.54 | | 12 day EMA | 104.8 | 104.54 | 104.43 | | 20 day EMA | 104.43 | 104.24 | 104.14 | | 35 day EMA | 103.44 | 103.28 | 103.17 | | 50 day EMA | 102.49 | 102.34 | 102.23 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.15 | 104.76 | 104.47 | | 12 day SMA | 104.69 | 104.58 | 104.58 | | 20 day SMA | 104.53 | 104.43 | 104.44 | | 35 day SMA | 103.75 | 103.53 | 103.37 | | 50 day SMA | 102.48 | 102.36 | 102.24 | | 100 day SMA | 98.74 | 98.58 | 98.43 | | 150 day SMA | 93.17 | 93.01 | 92.86 | | 200 day SMA | 91.96 | 91.88 | 91.79 |
|
|
